I CFD sono strumenti complessi e presentano un alto rischio di rapida perdita di denaro a causa della leva finanziaria. Il 84% degli account di investitori individuali perde denaro quando negozia CFD con questo fornitore. Dovresti valutare se comprendi il funzionamento dei CFD e se puoi permetterti di correre un rischio elevato di perdere denaro.

Scan to Download iOS&Android APP

Negozia Next PLC - NXT CFD

69.55
0.29%
0.25
Basso: 68.55
Alto: 69.7
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Riepilogo
  • Dati Storici
  • Eventi
  • Conto Economico
  • Stato Patrimoniale
  • Cash Flow
  • Titolarità
Condizioni di Trading
Spread 0.25
Commissione overnight su posizione lunga

Long position overnight fee


Margin. Your investment $1,000.00
Commissione notturna -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Vai alla piattaforma
-0.028007%
Commissione overnight su posizione corta

Short position overnight fee


Margin. Your investment $1,000.00
Commissione notturna -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Vai alla piattaforma
-0.015829%
Ora commissione overnight 22:00 (UTC)
Quantità negoziata min 1
Valuta GBP
Margine 20%
Borsa United Kingdom of Great Britain and Northern Ireland
Commissioni per il trading 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Statistiche Principali
Chiusura Preced.* 69.35
Apertura* 68.75
Variazione a 1 Anno* -8.76%
Range Giornaliero* 68.55 - 69.7
Range a 52 sett. 43.06-73.88
Volume Medio (10 giorni) 306.18K
Volume Medio (3 mesi) 7.09M
Capitalizzazione di Mercato 9.02B
Rapporto P/E 12.44
Azioni Circolanti 129.26M
Ricavi 4.89B
EPS 5.61
Dividendi (Rendimento %) 0.94556
Beta 1.69
Prossima Data per Utili Mar 29, 2023

Tutti i dati sono forniti da Refinitiv, ad eccezione dei dati contrassegnati da un asterisco, che sono *dati forniti da Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Chiusura Change Change (%) Apertura High Low
Feb 3, 2023 69.55 1.15 1.68% 68.40 69.75 68.40
Feb 2, 2023 69.35 2.80 4.21% 66.55 69.70 66.55
Feb 1, 2023 66.70 0.65 0.98% 66.05 66.75 65.70
Jan 31, 2023 66.00 0.20 0.30% 65.80 66.45 65.35
Jan 30, 2023 66.35 1.00 1.53% 65.35 66.40 65.35
Jan 27, 2023 66.10 1.25 1.93% 64.85 66.20 64.85
Jan 26, 2023 65.95 1.10 1.70% 64.85 66.05 64.70
Jan 25, 2023 64.55 -0.55 -0.84% 65.10 65.20 64.10
Jan 24, 2023 64.95 0.15 0.23% 64.80 65.15 64.15
Jan 23, 2023 64.85 0.85 1.33% 64.00 65.20 64.00
Jan 20, 2023 64.20 0.20 0.31% 64.00 64.45 63.45
Jan 19, 2023 64.05 -1.00 -1.54% 65.05 65.70 63.75
Jan 18, 2023 65.05 -0.70 -1.06% 65.75 66.40 64.90
Jan 17, 2023 66.20 0.65 0.99% 65.55 66.45 65.00
Jan 16, 2023 66.20 1.15 1.77% 65.05 66.35 65.05
Jan 13, 2023 65.65 1.00 1.55% 64.65 66.15 64.65
Jan 12, 2023 65.75 1.65 2.57% 64.10 65.90 63.75
Jan 11, 2023 64.05 1.65 2.64% 62.40 64.45 62.40
Jan 10, 2023 62.40 -1.05 -1.65% 63.45 64.15 61.55
Jan 9, 2023 64.25 0.50 0.78% 63.75 65.15 63.60

Next PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annuale
  • Trimestrale
2017 2018 2019 2020 2021 2022
Ricavi totali 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Ricavi 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Costo dei Ricavi, Totale 2710.7 2699.3 2562.2 2584.2 2231.7 2625.3
Profitto Lordo 1386.6 1356.2 1605.2 1682 1302.7 2000.6
Totale Costi Operativi 3269.6 3295.6 3326.3 3412.3 3089.9 3720.5
Costi Commerciali/Generali/Amministr., Totale 560 596.2 765.6 826.2 857.4 1102.5
Interessi Passivi (Utile) - Netto Operativo -1.1 -1 -0.1 0.4 -0.5 -4.8
Risultato d’Esercizio 827.7 759.9 841.1 853.9 444.5 905.4
Interessi Attivi (Oneri), Netti Non Operativi -37.5 -33.8 -107.5 -105.4 -102.1 -82.3
Utile Netto al Lordo delle Imposte 790.2 726.1 733.6 748.5 342.4 823.1
Utile Netto al Netto delle Imposte 635.3 591.8 599.1 610.2 286.7 677.5
Utile Netto al Lordo di Extra Elementi 635.3 591.8 599.1 610.2 286.7 677.5
Utile Netto 635.3 591.8 599.1 610.2 286.7 677.5
Reddito a Disposizione di Azionisti Ordinari Esclusi Extra. Elementi 635.3 591.8 599.1 610.2 286.7 677.5
Reddito a Disposizione di Azionisti Ordinari Inclusi Extra. Elementi 635.3 591.8 599.1 610.2 286.7 677.5
Rettifica Diluizione 0 0
Utile Netto Diluito 635.3 591.8 599.1 610.2 286.7 677.5
Azioni Medie Ponderate Diluite 145 142.4 136.3 130.2 129.2 129.3
EPS Diluito Esclusi Elementi Straordinari 4.38138 4.1559 4.39545 4.68664 2.21904 5.23975
Dividends per Share - Common Stock Primary Issue 1.58 1.58 1.65 0.575 0 1.27
EPS Diluito Normalizzato 4.39247 4.8433 5.03176 5.46492 3.30264 5.8356
Other Operating Expenses, Total 1.1 -1.4 1.5 1.3 -2.5
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Ricavi totali 2251.7 1332.7 2244.3 2119.5 2506.4
Ricavi 2251.7 1332.7 2244.3 2119.5 2506.4
Costo dei Ricavi, Totale 1334.6 961.2 1313.1 1237.3 1388
Profitto Lordo 917.1 371.5 931.2 882.2 1118.4
Totale Costi Operativi 1778.6 1298.6 1833.9 1727 1993.5
Costi Commerciali/Generali/Amministr., Totale 445.2 337.5 519.9 491.1 611.4
Interessi Passivi (Utile) - Netto Operativo 0.5 0.3 -0.8 1.3 -6.1
Other Operating Expenses, Total -1.7 -0.4 1.7 -2.7 0.2
Risultato d’Esercizio 473.1 34.1 410.4 392.5 512.9
Interessi Attivi (Oneri), Netti Non Operativi -52 -50.6 -51.5 -45.8 -36.5
Utile Netto al Lordo delle Imposte 421.1 -16.5 358.9 346.7 476.4
Utile Netto al Netto delle Imposte 343.3 -11.5 298.2 289.6 387.9
Utile Netto al Lordo di Extra Elementi 343.3 -11.5 298.2 289.6 387.9
Utile Netto 343.3 -11.5 298.2 289.6 387.9
Reddito a Disposizione di Azionisti Ordinari Esclusi Extra. Elementi 343.3 -11.5 298.2 289.6 387.9
Reddito a Disposizione di Azionisti Ordinari Inclusi Extra. Elementi 343.3 -11.5 298.2 289.6 387.9
Utile Netto Diluito 343.3 -11.5 298.2 289.6 387.9
Azioni Medie Ponderate Diluite 129.1 128.8 129.6 129.4 129.2
EPS Diluito Esclusi Elementi Straordinari 2.65918 -0.08929 2.30093 2.23802 3.00232
Dividends per Share - Common Stock Primary Issue 0 0 0 1.27
EPS Diluito Normalizzato 3.06964 0.21654 2.9587 2.57627 3.38801
Rettifica Diluizione 0
  • Annuale
  • Trimestrale
2017 2018 2019 2020 2021 2022
Totale Attivo Corrente 1660.6 1797.5 1977.8 1955.4 2288.6 2407.2
Disponibilità Liquide e Investimenti a Breve Termine 49.7 53.5 156.3 86.6 608.2 433
Cash 49.7 52.8 156.3 86.6 221 383
Disponibilità Liquide e Mezzi Equivalenti 0 0.7 0 0 387.2 50
Totale Crediti, Netto 1034.1 1154 1248.2 1276.5 1076.6 1227.8
Accounts Receivable - Trade, Net 1025.1 1138.5 1230.5 1260 1041.5 1187.1
Total Inventory 451.1 490.1 502.8 527.6 536.9 633
Prepaid Expenses 91.7 94.2 37.2 38.8 31.5 53.1
Other Current Assets, Total 34 5.7 33.3 25.9 35.4 60.3
Total Assets 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Property/Plant/Equipment, Total - Net 578.6 558.9 1508.7 1431.2 1194.9 1240.2
Property/Plant/Equipment, Total - Gross 1791.1 1817.4 2818.8 2817.7 2647.2 2691.4
Accumulated Depreciation, Total -1212.5 -1258.5 -1310.1 -1386.5 -1452.3 -1451.2
Goodwill, Net 42.6 42.6 42.6 43.9 44.1 43.9
Intangibles, Net 0.7 0.3 0 0.3 16.4 35.4
Long Term Investments 2.1 2.1 5.1 5 5 46.2
Other Long Term Assets, Total 120.2 160.1 208.4 237.5 209 208.9
Total Current Liabilities 725 914.8 1243.7 949.8 1196.8 1208.1
Accounts Payable 186.1 168.4 209.4 212.8 172.6 275.4
Payable/Accrued 256.1 237.9 236.8 225.3 244.9 361.2
Accrued Expenses 64.4 63.2 68.5 73.6 59.3 77
Notes Payable/Short Term Debt 35.3 180 377.3 73.7 93.4 233.1
Current Port. of LT Debt/Capital Leases 0 175.6 172.3 496.1 162.6
Other Current Liabilities, Total 183.1 265.3 176.1 192.1 130.5 98.8
Total Liabilities 1894.3 2078.9 3376.4 3231.8 3097.1 2971.8
Total Long Term Debt 913.5 908.5 2095.9 2242.4 1852.8 1710.6
Long Term Debt 913.5 908.5 905.2 1163.7 837 815.7
Deferred Income Tax 5.7 0 2.8 0
Other Liabilities, Total 250.1 255.6 34 39.6 47.5 53.1
Total Equity 510.5 482.6 366.2 441.5 660.9 1010
Common Stock 14.7 14.5 13.9 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 688.6 738.4 624.2 736.4 940 1303.8
ESOP Debt Guarantee -215.4 -231.6 -271.6 -284.9 -271.2 -331.7
Other Equity, Total 21.7 -39.6 -1.2 -24.2 -22.1 23.7
Total Liabilities & Shareholders’ Equity 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Total Common Shares Outstanding 147.057 144.882 138.606 133.229 132.949 132.772
Capital Lease Obligations 1190.7 1078.7 1015.8 894.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Totale Attivo Corrente 1955.4 1983.1 2288.6 2523.3 2407.2
Disponibilità Liquide e Investimenti a Breve Termine 86.6 395.8 608.2 758.6 433
Disponibilità Liquide e Mezzi Equivalenti 86.6 395.8 608.2 758.6 433
Totale Crediti, Netto 1276.5 1032 1076.6 1127.6 1227.8
Accounts Receivable - Trade, Net 1260 1005.6 1041.5 1069.6 1187.1
Total Inventory 527.6 485.3 536.9 535.2 633
Prepaid Expenses 38.8 34.4 31.5 49.3 53.1
Other Current Assets, Total 25.9 35.6 35.4 52.6 60.3
Total Assets 3673.3 3562 3758 4045 3981.8
Property/Plant/Equipment, Total - Net 1431.2 1316.8 1194.9 1190.5 1240.2
Intangibles, Net 44.2 44.2 60.5 73.5 79.3
Long Term Investments 5 4.9 5 39 46.2
Other Long Term Assets, Total 237.5 213 209 218.7 208.9
Total Current Liabilities 949.8 807 1196.8 1270.2 1208.1
Accounts Payable 212.8 191.5 172.6 212.6 275.4
Payable/Accrued 225.3 239.2 244.9 359.7 361.2
Accrued Expenses 73.6 81.3 59.3 70.7 77
Notes Payable/Short Term Debt 73.7 35.5 93.4 49.9 233.1
Current Port. of LT Debt/Capital Leases 172.3 168.5 496.1 491.8 162.6
Other Current Liabilities, Total 192.1 91 130.5 85.5 98.8
Total Liabilities 3231.8 3167.3 3097.1 3108.1 2971.8
Total Long Term Debt 2242.4 2312.7 1852.8 1795.2 1710.6
Long Term Debt 1163.7 1168.6 837 828.8 815.7
Capital Lease Obligations 1078.7 1144.1 1015.8 966.4 894.9
Deferred Income Tax 0 0
Other Liabilities, Total 39.6 47.6 47.5 42.7 53.1
Total Equity 441.5 394.7 660.9 936.9 1010
Common Stock 13.3 13.3 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 736.4 635.8 940 1258.3 1303.8
ESOP Debt Guarantee -284.9 -248.5 -271.2 -335.4 -331.7
Other Equity, Total -24.2 -6.8 -22.1 -0.2 23.7
Total Liabilities & Shareholders’ Equity 3673.3 3562 3758 4045 3981.8
Total Common Shares Outstanding 133.229 132.949 132.949 132.949 132.772
  • Annuale
  • Trimestrale
2017 2018 2019 2020 2021 2022
Reddito Netto/Linea di Partenza 827.7 759.9 841.1 853.9 444.5 905.4
Liquidità da Attività Operative 699.5 615.2 868.8 927.2 824.8 971.4
Liquidità da Attività Operative 116.3 122.6 260.3 263 333.4 202.9
Amortization 0.4 0.4 0.3 0 0.4 4.3
Elementi Non Monetari 13.4 20.2 9.5 16.5 16.3 13.5
Cash Taxes Paid 150.9 106 144.2 138 113.2 125.3
Interessi di Cassa Corrisposti 31.5 33.4 105.7 100.9 101.6 91.1
Variazioni del Capitale Circolante -258.3 -287.9 -242.4 -206.2 30.2 -154.7
Liquidità da Attività di Investimento -154.3 -112.2 -125.9 -139.1 -130.9 -292.5
Spese in Conto Capitale -160.8 -104.2 -128.6 -138.8 -163 -261.9
Altri Elementi del Cash Flow da Investimenti, Totale 6.5 -8 2.7 -0.3 32.1 -30.6
Liquidità da Attività di Finanziamento -584.4 -507.6 -718.4 -769.2 -231.7 -993.4
Elementi del Cash Flow da Finanziamenti -31.4 -32.1 -105.5 -100.7 24.9 -64.1
Total Cash Dividends Paid -314.1 -479.7 -215.7 -213.6 0 -344.5
Emissione (Dismissione) di Azioni, Netto -208.6 -130.8 -371.1 -327.5 -45.6 -87.5
Emissione (Dismissione) di Debiti, Netto -30.3 135 -26.1 -127.4 -211 -497.3
Effetti Cambi Valutari 0.9 -1.3 1 0 -0.3 -0.4
Variazione Netta della Liquidità -38.3 -5.9 25.5 18.9 461.9 -314.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Cash From Operating Activities 927.2 395 824.8 526.1 971.4
Cash Taxes Paid 138 76.9 113.2 63.4 125.3
Cash Interest Paid 100.9 43.9 101.6 40.2 91.1
Changes in Working Capital 927.2 395 825.8 526.1 971.4
Cash From Investing Activities -139.1 -51.5 -130.9 -146.9 -292.5
Capital Expenditures -138.8 -47.2 -163 -76.7 -261.9
Other Investing Cash Flow Items, Total -0.3 -4.3 32.1 -70.2 -30.6
Cash From Financing Activities -769.2 -35.9 -231.7 -184.4 -993.4
Financing Cash Flow Items -100.7 101.3 24.9 -33.7 -64.1
Total Cash Dividends Paid -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -327.5 -10.6 -45.6 -73.3 -87.5
Issuance (Retirement) of Debt, Net -127.4 -126.6 -211 -77.4 -497.3
Foreign Exchange Effects 0 -0.2 -0.3 -0.9 -0.4
Net Change in Cash 18.9 307.4 461.9 193.9 -314.9
Non-Cash Items -1 0
Nome investitore Tipo investitore Percentuale in circolazione Azioni detenute Variazione azioni Data partecipazioni Rating di turnover
Fidelity Management & Research Company LLC Investment Advisor 9.9984 12924297 -81360 2022-07-20 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4509 12216596 -458680 2022-05-13 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 5.4218 7008384 383306 2022-10-12 LOW
Next ESOP Trust Corporation 5.0999 6592270 247832 2022-10-20 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.1638 4089581 392465 2022-11-26 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0265 3912180 9257 2022-11-26 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9877 3862059 -1360985 2022-10-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7872 3602837 -87827 2023-01-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2686 2932404 99910 2022-11-21 LOW
Invesco Advisers, Inc. Investment Advisor 1.9459 2515339 -23770 2022-11-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4226 1838920 3253 2023-01-01 LOW
Polaris Capital Management, LLC Investment Advisor 1.1113 1436551 292700 2022-11-26 LOW
Lord Simon Adam Wolfson of Aspley Guise Individual Investor 1.1096 1434308 4891 2022-10-03 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1005 1422490 -286887 2023-01-01 LOW
Lord David Wolfson of Sunningdale Individual Investor 0.9789 1265359 1265359 2022-03-23
Trinity Street Asset Management LLP Hedge Fund 0.9618 1243237 -59913 2022-11-26 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.8092 1045939 366731 2022-11-18 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8 1034092 -70323 2023-01-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.7464 964817 45074 2022-11-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7168 926591 -604 2023-01-01 LOW

Perché scegliere Capital.com? I nostri numeri parlano da soli.

Capital.com Group
+485000+

Traders

65000+

Clienti attivi mensilmente

$48000000+

Volume di investimento mensile

$28000000+

Prelevati mensilmente

Calcolatrice di trading

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Commissione di trading
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leva
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investimento
Dimensione dell'operazione (Leva x Investimento):
Apertura

Chiusura

Short Long

Next Company profile

Su NEXT plc

NEXT PLC è un rivenditore con sede nel Regno Unito che offre prodotti di abbigliamento, calzature, accessori e casa. I segmenti della società comprendono NEXT Retail, una catena di oltre 500 negozi nel Regno Unito e l'Eire; NEXT Directory, una attività per shopping on-line e su catalogo con oltre 4 milioni di clienti attivi e siti web internazionali che servono circa 70 paesi; NEXT International Retail, con circa 200 negozi prevalentemente in franchising; NEXT Sourcing, che progetta e ordina prodotti del marchio NEXT; Lipsy, che progetta e commercializza prodotti di moda per giovani donne del marchio Lipsy e Property Management, che detiene proprietà e locazioni immobiliari sub-affittate ad altri segmenti e soggetti esterni. Lipsy vende anche direttamente attraverso i propri negozi e sito a clienti all'ingrosso e ai partner in franchising. I partner in franchising dell'azienda operano circa 180 negozi in oltre 30 paesi.

  • IndustriaRetail - Apparel / Accessories
  • IndirizzoDesford Road, LEICESTER, United Kingdom (GBR)
  • Dipendenti26836
  • CEOMichael Roney
Industry: E-commerce & Auction Services

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

Conto Economico

  • Annual
  • Quarterly

Altri utenti guardano anche

XRP/USD

0.41 Price
-2.380% 1D Chg, %
Commissione overnight su posizione lunga -0.0500%
Commissione overnight su posizione corta 0.0140%
Ora commissione overnight 22:00 (UTC)
Spread 0.00330

BTC/USD

23,205.75 Price
-0.990% 1D Chg, %
Commissione overnight su posizione lunga -0.0500%
Commissione overnight su posizione corta 0.0140%
Ora commissione overnight 22:00 (UTC)
Spread 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Commissione overnight su posizione lunga -0.0183%
Commissione overnight su posizione corta 0.0071%
Ora commissione overnight 22:00 (UTC)
Spread 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Commissione overnight su posizione lunga -0.0223%
Commissione overnight su posizione corta 0.0065%
Ora commissione overnight 22:00 (UTC)
Spread 0.03

Sei ancora alla ricerca di un broker di cui ti puoi fidare?

Unisciti agli oltre 485.000+ trader in tutto il mondo che hanno scelto di fare trading con Capital.com

1. Crea e verifica il tuo account 2. Effettua un deposito 3. Trova la tua opportunità