Shares news

Delta Air Lines (DAL) is trading at $57.47 as of 3:08pm UTC on 7 October 2025, after hitting an intraday low of $56.80 and a high of $58.39 during the session.

Understanding who owns Tesla provides insight into the company’s governance structure and potential influence over strategic decisions.

D-Wave Quantum (QBTS) last traded at $26.57, within the lower half of its intraday range of $25.93–28.53 as of 5:07PM UTC on 25 September 2025.

Super Micro Computer (SMCI) last traded at $45.46, moving within an intraday range of $44.66–$46.86 on Thursday, 26 September 2025.

Micron Technology (MU) is trading at $166.25 in early Tuesday trading, within an intraday range of $161.95 to $167.06.

Taiwan Semiconductor Manufacturing Co (TSM) was trading at $276.65 at 4.55pm UTC on 25 September 2025, within an intraday range of $270.91–$282.95.

Lithium Americas (LAC) was trading at $5.97 at 3:53pm UTC on 24 September 2025, within an intraday range of $2.97–6.13.

Costco (COST) was trading at $946.95 at 2:56pm UTC on 22 September 2025, after moving within an intraday range of $935.25-$942.44.

Nike Inc (NKE) was trading at $69.78 at 4.44pm UTC on 25 September 2025, within a range of $69.31 to $71.28 for the day.

Advanced Micro Devices (AMD) is trading at $160.33, moving within an intraday range of $156.28–$161.66 on 26 September 2025.