Operaciones Exelon Corp - EXC CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.17 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.025457% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.003235% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Cierre previo* | 40.28 |
Abrir* | 39.85 |
Cambio de 1 año* | -18.72% |
Rango del día* | 39.72 - 40.24 |
Rango de 52 semanas | 35.19-49.23 |
Volumen medio (10 días) | 6.65M |
Volumen medio (3 meses) | 152.40M |
Capitalización de mercado | 40.12B |
Ratio P/E | 17.83 |
Acciones en circulación | 994.57M |
Ingresos | 19.31B |
EPS | 2.26 |
Dividendo (Rendimiento %) | 3.56966 |
Beta | 0.54 |
Próxima fecha de resultados | Aug 1, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 40.06 | 0.14 | 0.35% | 39.92 | 40.26 | 39.56 |
Jun 7, 2023 | 40.28 | 0.60 | 1.51% | 39.68 | 40.42 | 39.38 |
Jun 6, 2023 | 39.66 | -0.35 | -0.87% | 40.01 | 40.13 | 39.65 |
Jun 5, 2023 | 39.91 | 0.27 | 0.68% | 39.64 | 40.25 | 39.62 |
Jun 2, 2023 | 39.60 | 0.68 | 1.75% | 38.92 | 39.94 | 38.84 |
Jun 1, 2023 | 39.41 | -0.22 | -0.56% | 39.63 | 39.72 | 39.10 |
May 31, 2023 | 39.58 | 0.40 | 1.02% | 39.18 | 39.67 | 38.89 |
May 30, 2023 | 39.28 | -0.02 | -0.05% | 39.30 | 39.67 | 39.18 |
May 26, 2023 | 39.31 | 0.02 | 0.05% | 39.29 | 39.40 | 38.73 |
May 25, 2023 | 39.43 | -0.25 | -0.63% | 39.68 | 39.82 | 39.05 |
May 24, 2023 | 40.08 | -0.28 | -0.69% | 40.36 | 40.55 | 40.00 |
May 23, 2023 | 40.37 | 0.41 | 1.03% | 39.96 | 40.69 | 39.69 |
May 22, 2023 | 40.04 | 0.00 | 0.00% | 40.04 | 40.40 | 39.66 |
May 19, 2023 | 39.79 | 0.40 | 1.02% | 39.39 | 39.92 | 39.36 |
May 18, 2023 | 39.32 | 0.47 | 1.21% | 38.85 | 39.38 | 38.80 |
May 17, 2023 | 39.19 | 0.24 | 0.62% | 38.95 | 39.72 | 38.81 |
May 16, 2023 | 39.29 | -1.34 | -3.30% | 40.63 | 40.73 | 39.27 |
May 15, 2023 | 40.70 | -1.19 | -2.84% | 41.89 | 41.91 | 40.34 |
May 12, 2023 | 41.67 | -0.61 | -1.44% | 42.28 | 42.61 | 41.35 |
May 11, 2023 | 42.41 | -0.36 | -0.84% | 42.77 | 42.94 | 42.16 |
Exelon Corp Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
Tuesday, August 1, 2023 | ||
Hora (UTC) (UTC) 12:30 | País US
| Evento Q2 2023 Exelon Corp Earnings Release Q2 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Hora (UTC) (UTC) 12:30 | País US
| Evento Q3 2023 Exelon Corp Earnings Release Q3 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos totales | 19078 | 17938 | 16663 | 34438 | 35978 |
Ingresos | 19078 | 17938 | 16663 | 34438 | 35978 |
Coste de los ingresos, total | 6304 | 5362 | 4708 | 14460 | 15541 |
Gastos totales de explotación | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Gastos (ingresos) extraordinarios | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Ingresos de explotación | 3315 | 2682 | 2191 | 4374 | 3891 |
Ingresos por intereses (gastos), netos No operativos | -1447 | -1289 | -1307 | -1616 | -1554 |
Otros, netos | 535 | 261 | 208 | 1227 | -112 |
Ingresos netos antes de impuestos | 2403 | 1654 | 1092 | 3985 | 2225 |
Ingresos netos después de impuestos | 2054 | 1616 | 1099 | 3211 | 2107 |
Intereses menores | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Beneficio neto antes de partidas extra. Elementos | 2053 | 1493 | 1108 | 2936 | 2005 |
Ingresos netos | 2170 | 1706 | 1963 | 2936 | 2005 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 2053 | 1493 | 1108 | 2936 | 2005 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 2170 | 1706 | 1963 | 2936 | 2005 |
Beneficio neto diluido | 2170 | 1706 | 1963 | 2936 | 2005 |
Promedio ponderado de acciones diluidas | 987 | 980 | 977 | 974 | 969 |
BPA diluido sin partidas extraordinarias | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
BPA normalizado diluido | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Total de partidas extraordinarias | 117 | 213 | 855 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ingresos totales | 5563 | 4666 | 4845 | 4239 | 5327 |
Ingresos | 5563 | 4666 | 4845 | 4239 | 5327 |
Coste de los ingresos, total | 2091 | 1538 | 1484 | 1274 | 2009 |
Gastos totales de explotación | 4457 | 3957 | 3834 | 3545 | 4427 |
Depreciation / Amortization | 860 | 853 | 825 | 830 | 886 |
Other Operating Expenses, Total | 355 | 329 | 377 | 330 | 398 |
Ingresos de explotación | 1106 | 709 | 1011 | 694 | 900 |
Ingresos por intereses (gastos), netos No operativos | -412 | -384 | -365 | -358 | -338 |
Otros, netos | 109 | 100 | 122 | 175 | 137 |
Ingresos netos antes de impuestos | 803 | 425 | 768 | 511 | 699 |
Ingresos netos después de impuestos | 669 | 432 | 676 | 465 | 481 |
Intereses menores | 0 | 0 | 0 | 0 | -1 |
Beneficio neto antes de partidas extra. Elementos | 669 | 432 | 676 | 465 | 480 |
Total de partidas extraordinarias | 0 | 0 | 0 | 0 | 117 |
Ingresos netos | 669 | 432 | 676 | 465 | 597 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 669 | 432 | 676 | 465 | 480 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 669 | 432 | 676 | 465 | 597 |
Beneficio neto diluido | 669 | 432 | 676 | 465 | 597 |
Promedio ponderado de acciones diluidas | 996 | 996 | 989 | 982 | 981 |
BPA diluido sin partidas extraordinarias | 0.67169 | 0.43373 | 0.68352 | 0.47352 | 0.4893 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.3375 | 0.3375 | 0.3375 | 0.3375 |
BPA normalizado diluido | 0.67169 | 0.44177 | 0.67947 | 0.52953 | 0.37003 |
Operations & Maintenance | 1151 | 1237 | 1148 | 1109 | 1134 |
Gastos (ingresos) extraordinarios | 0 | 0 | 2 | ||
Equity In Affiliates |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Activo Corriente | 7336 | 13957 | 12562 | 12037 | 13328 |
Efectivo e inversiones a corto plazo | 407 | 1182 | 663 | 587 | 1349 |
Efectivo y Equivalentes | 407 | 1182 | 663 | 587 | 1349 |
Inversiones a corto plazo | |||||
Total deudores, neto | 3561 | 5275 | 4773 | 6349 | 6050 |
Accounts Receivable - Trade, Net | 2217 | 3687 | 3375 | 4766 | 4794 |
Total Inventory | 755 | 1869 | 1722 | 1768 | 1685 |
Other Current Assets, Total | 2613 | 5631 | 5404 | 3333 | 4244 |
Total Assets | 95349 | 133013 | 129317 | 124977 | 119634 |
Property/Plant/Equipment, Total - Net | 5590 | 5799 | 5402 | 5159 | 4235 |
Property/Plant/Equipment, Total - Gross | 5590 | 5799 | 5402 | 5159 | 4235 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | ||
Long Term Investments | 232 | 443 | 440 | 464 | 625 |
Other Long Term Assets, Total | 8913 | 26842 | 25696 | 23925 | 21925 |
Total Current Liabilities | 10611 | 16111 | 12771 | 14185 | 11404 |
Accounts Payable | 3382 | 4136 | 3562 | 3560 | 3800 |
Accrued Expenses | 1266 | 2079 | 2291 | 2206 | 2112 |
Notes Payable/Short Term Debt | 2586 | 3330 | 2031 | 1370 | 714 |
Current Port. of LT Debt/Capital Leases | 1802 | 3373 | 1819 | 4710 | 1349 |
Other Current Liabilities, Total | 1575 | 3193 | 3068 | 2339 | 3429 |
Total Liabilities | 70605 | 98620 | 96732 | 92753 | 88893 |
Total Long Term Debt | 35662 | 35714 | 35483 | 31719 | 34465 |
Long Term Debt | 35662 | 35714 | 35483 | 31685 | 34465 |
Deferred Income Tax | 11250 | 14194 | 13035 | 12351 | 11321 |
Minority Interest | 0 | 402 | 2283 | 2349 | 2306 |
Other Liabilities, Total | 13082 | 32199 | 33160 | 32149 | 29397 |
Total Equity | 24744 | 34393 | 32585 | 32224 | 30741 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20908 | 20324 | 19373 | 19274 | 19116 |
Retained Earnings (Accumulated Deficit) | 4597 | 16942 | 16735 | 16267 | 14743 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -638 | -2750 | -3400 | -3194 | -2995 |
Total Liabilities & Shareholders’ Equity | 95349 | 133013 | 129317 | 124977 | 119634 |
Total Common Shares Outstanding | 994 | 979 | 976 | 973 | 968 |
Capital Lease Obligations | 34 | ||||
Note Receivable - Long Term | 2897 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Activo Corriente | 7777 | 7336 | 7055 | 7342 | 8145 |
Efectivo e inversiones a corto plazo | 522 | 407 | 446 | 816 | 2476 |
Efectivo y Equivalentes | 522 | 407 | 446 | 816 | 2476 |
Total deudores, neto | 3359 | 3561 | 3430 | 3187 | 3043 |
Accounts Receivable - Trade, Net | 2104 | 2217 | 1788 | 1865 | 1976 |
Total Inventory | 652 | 755 | 757 | 624 | 512 |
Other Current Assets, Total | 3244 | 2613 | 2422 | 2715 | 2114 |
Total Assets | 96925 | 95349 | 93455 | 92295 | 92698 |
Goodwill, Net | 6630 | 6630 | 6630 | 6630 | 6630 |
Intangibles, Net | |||||
Long Term Investments | 234 | 232 | 230 | 235 | 244 |
Other Long Term Assets, Total | 9098 | 9178 | 9310 | 9367 | 9245 |
Total Current Liabilities | 8092 | 10611 | 8717 | 8031 | 8635 |
Accounts Payable | 2762 | 3382 | 2693 | 2451 | 2175 |
Accrued Expenses | 1183 | 1226 | 1213 | 1057 | 1029 |
Notes Payable/Short Term Debt | 1306 | 2586 | 1690 | 2003 | 1900 |
Current Port. of LT Debt/Capital Leases | 1356 | 1802 | 1300 | 505 | 2154 |
Other Current Liabilities, Total | 1485 | 1615 | 1821 | 2015 | 1377 |
Total Liabilities | 71859 | 70605 | 68873 | 68639 | 69207 |
Total Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Deferred Income Tax | 11483 | 11250 | 11113 | 11240 | 11089 |
Minority Interest | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 13162 | 13082 | 13370 | 13189 | 14085 |
Total Equity | 25066 | 24744 | 24582 | 23656 | 23491 |
Common Stock | 20921 | 20908 | 20895 | 20319 | 20299 |
Retained Earnings (Accumulated Deficit) | 4907 | 4597 | 4502 | 4161 | 4028 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -639 | -638 | -692 | -701 | -713 |
Total Liabilities & Shareholders’ Equity | 96925 | 95349 | 93455 | 92295 | 92698 |
Total Common Shares Outstanding | 994 | 994 | 994 | 980 | 980 |
Note Receivable - Long Term | 3069 | 2897 | 2658 | 2265 | 2969 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | 2171 | 1829 | 1954 | 3028 | 2084 |
Efectivo de actividades de explotación | 4870 | 3012 | 4235 | 6659 | 8644 |
Efectivo de actividades de explotación | 3533 | 7573 | 6527 | 5780 | 5971 |
Amortization | |||||
Deferred Taxes | 255 | 18 | 309 | 681 | -106 |
Partidas no monetarias | 578 | -843 | 244 | 346 | 1575 |
Cash Taxes Paid | 73 | 281 | 10 | 265 | 95 |
Intereses pagados en efectivo | 1434 | 1505 | 1521 | 1470 | 1421 |
Cambios en el capital circulante | -1667 | -5565 | -4799 | -3176 | -880 |
Efectivo de actividades de inversión | -6990 | -3317 | -4336 | -7260 | -7834 |
Gastos de capital | -7147 | -7981 | -8048 | -7248 | -7594 |
Otras partidas de flujo de caja de inversión, total | 157 | 4664 | 3712 | -12 | -240 |
Efectivo procedente de actividades de financiación | 1591 | 758 | 145 | -58 | -219 |
Elementos de flujo de caja de financiación | -2696 | -965 | -136 | -82 | -108 |
Total Cash Dividends Paid | -1334 | -1497 | -1492 | -1408 | -1332 |
Emisión (retiro) de acciones, neto | 599 | 80 | 45 | 112 | 105 |
Emisión (amortización) de deuda, neta | 5022 | 3140 | 1728 | 1320 | 1116 |
Variación neta de la tesorería | -529 | 453 | 44 | -659 | 591 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 669 | 2171 | 1739 | 1063 | 598 |
Cash From Operating Activities | 484 | 4870 | 4141 | 3240 | 1782 |
Cash From Operating Activities | 860 | 3533 | 2679 | 1854 | 1024 |
Deferred Taxes | 113 | 255 | 256 | 143 | 110 |
Non-Cash Items | -138 | 578 | 465 | 430 | 384 |
Changes in Working Capital | -1020 | -1667 | -998 | -250 | -334 |
Cash From Investing Activities | -1871 | -6990 | -4986 | -3346 | -1819 |
Capital Expenditures | -1881 | -7147 | -5179 | -3507 | -1922 |
Other Investing Cash Flow Items, Total | 10 | 157 | 193 | 161 | 103 |
Cash From Financing Activities | 1380 | 1591 | 499 | 323 | 1416 |
Financing Cash Flow Items | -60 | -2696 | -2715 | -2678 | -2656 |
Total Cash Dividends Paid | -358 | -1334 | -999 | -663 | -332 |
Issuance (Retirement) of Stock, Net | 10 | 599 | 589 | 17 | 9 |
Issuance (Retirement) of Debt, Net | 1788 | 5022 | 3624 | 3647 | 4395 |
Net Change in Cash | -7 | -529 | -346 | 217 | 1379 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.4293 | 93780855 | -2548285 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1588 | 91090244 | -277118 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.2358 | 62018881 | 3271744 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2689 | 52402643 | -125132 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.9986 | 19877755 | 10318207 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8617 | 18515401 | 263797 | 2023-03-31 | LOW |
GQG Partners, LLC | Investment Advisor | 1.7176 | 17082328 | -16167053 | 2023-03-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.6644 | 16553612 | 7019724 | 2023-03-31 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.4792 | 14711581 | 4803174 | 2023-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3313 | 13240373 | 118086 | 2023-05-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3113 | 13042017 | -3785364 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1972 | 11906835 | 2929546 | 2023-03-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1673 | 11609771 | -1425852 | 2023-03-31 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0784 | 10725208 | 993457 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.975 | 9697284 | 2288752 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.9655 | 9602158 | -5626113 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9426 | 9374342 | -152049 | 2023-03-31 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.8924 | 8875824 | -3253769 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8449 | 8403278 | -787291 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8129 | 8084902 | 5139440 | 2023-03-31 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group535K+
Traders
87K+
Clientes activos mensualmente
$113M+
Volumen mensual de inversión
$64M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
Sobre Exelon Corporation
EXELON CORPORATION es una empresa controladora de servicios públicos. La compañía opera a través de nueve segmentos que comprenden Exelon Generation Company, seis segmentos de comercialización de energía LLC's (generación), que incluyen Atlántico Medio, región central, New England, New York, ERCOT y otras regiones; Commonwealth Edison Company (ComEd); PECO Energy Company (PECO) y Baltimore Gas and Electric Company (BGE). Su segmento de generación consta de las actividades de generación, prestación física y comercialización de energía a través de diferentes regiones geográficas. Su segmento ComEd consta de la compra-venta minorista de electricidad y la provisión de servicios de transmisión y distribución de electricidad a clientes por menor. Su segmento PECO consta de la compra-venta minorista de electricidad y la provisión de servicios de transmisión y distribución de electricidad. Su segmento BGE consta de la compra-venta minorista de electricidad y gas natural y la provisión de servicios de transmisión y distribución de electricidad y de distribución de gas.
El precio actual de la acción Exelon Corp en tiempo real es 40.09 USD. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: CityDev, Lennar, iShares MSCI Chile Capped ETF, Paramount Global, Jazz Pharmaceuticals plc y Vanguard Long-Term Treasury Index Fund ETF Shares. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 535.000 traders de todo el mundo que eligen operar con Capital.com