Operaciones Capital City Bank - CCBG CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.15 | ||||||||
Tarifa nocturna posición alcista
Tarifa nocturna posición alcista
Ir a la plataforma | -0.026235% | ||||||||
Tarifa nocturna posición bajista
Tarifa nocturna posición bajista
Ir a la plataforma | 0.004012% | ||||||||
Horario tarifa nocturna | 22:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 5% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Capital City Bank Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Cierre previo* | 27.66 |
Abrir* | 27.74 |
Cambio de 1 año* | -20.97% |
Rango del día* | 27.74 - 28.31 |
Rango de 52 semanas | 26.12-36.86 |
Volumen medio (10 días) | 44.41K |
Volumen medio (3 meses) | 616.38K |
Capitalización de mercado | 463.53M |
Ratio P/E | 8.55 |
Acciones en circulación | 16.99M |
Ingresos | 175.84M |
EPS | 3.19 |
Dividendo (Rendimiento %) | 2.93255 |
Beta | 0.59 |
Próxima fecha de resultados | Jan 22, 2024 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Cada día
- Cada semana
- Cada mes
Date | Cierre | Change | Change (%) | Apertura | Alto | Bajo |
---|---|---|---|---|---|---|
Dec 4, 2023 | 28.26 | 0.53 | 1.91% | 27.73 | 28.32 | 27.73 |
Dec 1, 2023 | 27.66 | 1.31 | 4.97% | 26.35 | 27.81 | 26.35 |
Nov 30, 2023 | 26.68 | -0.40 | -1.48% | 27.08 | 27.14 | 26.68 |
Nov 29, 2023 | 26.99 | 0.29 | 1.09% | 26.70 | 27.48 | 26.70 |
Nov 28, 2023 | 26.74 | -0.21 | -0.78% | 26.95 | 27.15 | 26.70 |
Nov 27, 2023 | 27.11 | 0.16 | 0.59% | 26.95 | 27.21 | 26.70 |
Nov 24, 2023 | 27.09 | 0.14 | 0.52% | 26.95 | 27.35 | 26.94 |
Nov 22, 2023 | 26.98 | -0.17 | -0.63% | 27.15 | 27.57 | 26.73 |
Nov 21, 2023 | 27.16 | -0.37 | -1.34% | 27.53 | 27.79 | 26.97 |
Nov 20, 2023 | 28.08 | 1.07 | 3.96% | 27.01 | 28.10 | 27.00 |
Nov 17, 2023 | 27.74 | 0.74 | 2.74% | 27.00 | 28.11 | 27.00 |
Nov 16, 2023 | 27.69 | -0.84 | -2.94% | 28.53 | 28.90 | 27.45 |
Nov 15, 2023 | 28.94 | 0.31 | 1.08% | 28.63 | 29.66 | 28.26 |
Nov 14, 2023 | 29.06 | 1.04 | 3.71% | 28.02 | 30.21 | 28.02 |
Nov 13, 2023 | 28.50 | 0.40 | 1.42% | 28.10 | 28.65 | 28.10 |
Nov 10, 2023 | 28.60 | 0.50 | 1.78% | 28.10 | 28.77 | 28.10 |
Nov 9, 2023 | 28.44 | -0.33 | -1.15% | 28.77 | 29.05 | 28.09 |
Nov 8, 2023 | 29.00 | 0.23 | 0.80% | 28.77 | 29.17 | 28.77 |
Nov 7, 2023 | 28.98 | 0.06 | 0.21% | 28.92 | 29.39 | 28.89 |
Nov 6, 2023 | 29.71 | 1.59 | 5.65% | 28.12 | 29.99 | 28.12 |
Capital City Bank Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
Monday, January 22, 2024 | ||
Hora (UTC) (UTC) 13:30 | País US
| Evento Q4 2023 Capital City Bank Group Inc Earnings Release Q4 2023 Capital City Bank Group Inc Earnings ReleaseFox Extended -Anterior - |
Monday, April 22, 2024 | ||
Hora (UTC) (UTC) 12:30 | País US
| Evento Q1 2024 Capital City Bank Group Inc Earnings Release Q1 2024 Capital City Bank Group Inc Earnings ReleaseFox Extended -Anterior - |
Wednesday, April 24, 2024 | ||
Hora (UTC) (UTC) 14:00 | País US
| Evento Capital City Bank Group Inc Annual Shareholders Meeting Capital City Bank Group Inc Annual Shareholders MeetingFox Extended -Anterior - |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos antes de impuestos | 50.097 | 49.451 | 52.884 | 40.76 | 29.645 |
Ingresos netos después de impuestos | 40.012 | 39.616 | 42.654 | 30.807 | 22.624 |
Beneficio neto antes de partidas extra. Elementos | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
Ingresos netos | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Beneficio neto diluido | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Promedio ponderado de acciones diluidas | 16.985 | 16.893 | 16.822 | 16.827 | 17.072 |
BPA diluido sin partidas extraordinarias | 2.36367 | 1.97691 | 1.87707 | 1.83081 | 1.32521 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.62 | 0.57 | 0.48 | 0.32 |
BPA normalizado diluido | 2.8096 | 2.04895 | 2.33951 | 1.83081 | 1.32521 |
Interest Income, Bank | 131.348 | 106.351 | 106.197 | 112.836 | 99.395 |
Total Interest Expense | 6.888 | 3.49 | 4.871 | 9.493 | 6.891 |
Net Interest Income | 124.46 | 102.861 | 101.326 | 103.343 | 92.504 |
Loan Loss Provision | 2.027 | 2.921 | |||
Net Interest Income after Loan Loss Provision | 124.46 | 102.861 | 101.326 | 101.316 | 89.583 |
Non-Interest Income, Bank | 94.627 | 107.545 | 111.165 | 53.053 | 51.565 |
Non-Interest Expense, Bank | -168.99 | -160.955 | -159.607 | -113.609 | -111.503 |
Total de partidas extraordinarias | 0 | 3.6 | |||
Intereses menores | 0.135 | -6.22 | -11.078 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Ingresos netos antes de impuestos | 15.243 | 18.126 | 19.052 | 13.268 | 14.352 |
Ingresos netos después de impuestos | 12.053 | 14.582 | 14.919 | 10.669 | 11.278 |
Intereses menores | 1.149 | -0.031 | 0.035 | 0.995 | 0.037 |
Beneficio neto antes de partidas extra. Elementos | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Ingresos netos | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Beneficio neto diluido | 13.202 | 14.551 | 14.954 | 11.664 | 11.315 |
Promedio ponderado de acciones diluidas | 17.025 | 17.035 | 17.045 | 17.021 | 16.996 |
BPA diluido sin partidas extraordinarias | 0.77545 | 0.85418 | 0.87732 | 0.68527 | 0.66574 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.18 | 0.18 | 0.17 | 0.17 |
BPA normalizado diluido | 0.77545 | 0.84044 | 0.87732 | 0.93859 | 0.76751 |
Interest Income, Bank | 45.621 | 45.074 | 43.915 | 41.226 | 35.364 |
Total Interest Expense | 6.473 | 5.068 | 3.526 | 3.122 | 2.037 |
Net Interest Income | 39.148 | 40.006 | 40.389 | 38.104 | 33.327 |
Net Interest Income after Loan Loss Provision | 36.705 | 37.787 | 37.259 | 38.104 | 33.327 |
Non-Interest Income, Bank | 20.18 | 22.873 | 22.248 | 20.972 | 22.934 |
Non-Interest Expense, Bank | -41.642 | -42.534 | -40.455 | -45.808 | -41.909 |
Loan Loss Provision | 2.443 | 2.219 | 3.13 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Activos | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Propiedad/Planta/Equipo, Total - Neto | 104.438 | 94.912 | 98.791 | 86.243 | 87.19 |
Propiedad/Planta/Equipo, Total - Bruto | 214.623 | 202.588 | 205.966 | 183.882 | 178.98 |
Depreciación acumulada, total | -110.185 | -107.676 | -107.175 | -97.639 | -91.79 |
Fondo de comercio, neto | 93.093 | 93.253 | 89.095 | 84.811 | 84.811 |
Other Assets, Total | 98.65 | 82.866 | 90.178 | 64.803 | 80.821 |
Total Pasivo | 4123.19 | 3868.93 | 3455.23 | 2761.94 | 2656.6 |
Total de la deuda a largo plazo | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Deuda a largo plazo | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Otros Pasivos, Total | 50.975 | 55.535 | 89.276 | 48.178 | 49.744 |
Total del patrimonio neto | 402.773 | 394.924 | 342.837 | 327.016 | 302.587 |
Acciones ordinarias | 8.927 | 11.927 | 22.168 | 0.168 | 0.167 |
Capital pagado adicional | 37.331 | 34.423 | 32.283 | 32.092 | 31.058 |
Ganancias retenidas (déficit acumulado) | 393.744 | 364.788 | 332.528 | 322.937 | 300.177 |
Unrealized Gain (Loss) | -37.349 | -4.588 | 2.7 | 0.864 | -2.008 |
Otros fondos propios, total | 0.12 | -11.626 | -46.842 | -29.045 | -26.807 |
Total pasivo y patrimonio neto | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Total de acciones ordinarias en circulación | 16.9868 | 16.8921 | 16.7906 | 16.7715 | 16.7476 |
Gastos acumulados | 22.7 | 12.2 | 12.8 | 2.5 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Activos | 4147.19 | 4399.56 | 4409.74 | 4525.96 | 4332.67 |
Propiedad/Planta/Equipo, Total - Neto | 81.677 | 106.362 | 106.755 | 104.438 | 95.736 |
Fondo de comercio, neto | 92.973 | 93.013 | 93.053 | 93.093 | 93.133 |
Other Assets, Total | 117.679 | 95.112 | 99.906 | 98.65 | 105.186 |
Gastos acumulados | 24.6 | 25.1 | 22.7 | 14.6 | |
Total Pasivo | 3710.98 | 3970.03 | 3989.78 | 4123.19 | 3949.75 |
Total de la deuda a largo plazo | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Deuda a largo plazo | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Otros Pasivos, Total | 75.585 | 52.592 | 60.778 | 50.975 | 70.057 |
Total del patrimonio neto | 436.214 | 429.531 | 419.962 | 402.773 | 382.916 |
Preferred Stock - Non Redeemable, Net | |||||
Acciones ordinarias | 7.774 | 8.922 | 8.892 | 8.927 | 9.921 |
Capital pagado adicional | 36.182 | 36.853 | 37.512 | 37.331 | 36.234 |
Ganancias retenidas (déficit acumulado) | 426.934 | 417.128 | 405.634 | 393.744 | 384.964 |
Unrealized Gain (Loss) | -33.113 | -31.598 | -37.349 | ||
Otros fondos propios, total | -34.676 | -0.259 | -0.478 | 0.12 | -48.203 |
Total pasivo y patrimonio neto | 4147.19 | 4399.56 | 4409.74 | 4525.96 | 4332.67 |
Total de acciones ordinarias en circulación | 16.9916 | 16.9916 | 17.0217 | 16.9868 | 16.9618 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
Efectivo de actividades de explotación | 60.565 | 115.924 | -48.611 | 53.689 | 34.626 |
Efectivo de actividades de explotación | 7.596 | 7.607 | 7.23 | 6.253 | 6.453 |
Amortization | 0.16 | 0.107 | |||
Deferred Taxes | -1.583 | -4.157 | -0.053 | 1.225 | 4.837 |
Partidas no monetarias | 12.257 | 17.733 | 8.591 | 7.059 | 6.952 |
Cash Taxes Paid | 7.466 | 16.339 | 9.171 | 6.255 | 0.157 |
Intereses pagados en efectivo | 6.586 | 3.547 | 4.841 | 9.521 | 6.879 |
Cambios en el capital circulante | 1.988 | 61.238 | -95.955 | 8.345 | -9.84 |
Efectivo de actividades de inversión | -733.698 | -447.72 | -32.594 | -46.875 | -94.019 |
Gastos de capital | -6.322 | -9.675 | -12.143 | -3.759 | -1.458 |
Otras partidas de flujo de caja de inversión, total | -727.376 | -438.045 | -20.451 | -43.116 | -92.561 |
Efectivo procedente de actividades de financiación | 238.429 | 438.601 | 631.331 | 95.609 | 49.951 |
Elementos de flujo de caja de financiación | 226.206 | 493.97 | 568.743 | 104.407 | 62.641 |
Total Cash Dividends Paid | -11.191 | -10.459 | -9.567 | -8.047 | -5.457 |
Emisión (retiro) de acciones, neto | 1.3 | 1.028 | -1.001 | -0.751 | -7.233 |
Emisión (amortización) de deuda, neta | 22.114 | -45.938 | 73.156 | 0 | |
Variación neta de la tesorería | -434.704 | 106.805 | 550.126 | 102.423 | -9.442 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 14.954 | 40.147 | 28.483 | 17.168 | 8.455 |
Cash From Operating Activities | 26.107 | 60.565 | 51.846 | 48.075 | 17.971 |
Cash From Operating Activities | 1.969 | 7.596 | 5.689 | 3.802 | 1.907 |
Deferred Taxes | -0.747 | -1.583 | -11.265 | -8.879 | -6.167 |
Non-Cash Items | 1.616 | 12.257 | 8.555 | 6.393 | 3.342 |
Cash Interest Paid | 3.723 | 6.586 | 3.588 | 1.617 | 0.715 |
Changes in Working Capital | 8.275 | 1.988 | 20.264 | 29.511 | 10.394 |
Cash From Investing Activities | -89.478 | -733.698 | -573.013 | -462.007 | -231.25 |
Capital Expenditures | -1.886 | -6.322 | -4.013 | -3.322 | -1.013 |
Other Investing Cash Flow Items, Total | -87.592 | -727.376 | -569 | -458.685 | -230.237 |
Cash From Financing Activities | -149.327 | 238.429 | 56.178 | 73.102 | 46.353 |
Financing Cash Flow Items | -115.447 | 226.206 | 46.316 | 73.246 | 52.567 |
Total Cash Dividends Paid | -3.064 | -11.191 | -8.307 | -5.424 | -2.712 |
Issuance (Retirement) of Stock, Net | -0.655 | 1.3 | 0.577 | 0.496 | 0.19 |
Issuance (Retirement) of Debt, Net | -30.161 | 22.114 | 17.592 | 4.784 | -3.692 |
Net Change in Cash | -212.698 | -434.704 | -464.989 | -340.83 | -166.926 |
Amortization | 0.04 | 0.16 | 0.12 | 0.08 | 0.04 |
Cash Taxes Paid | 7.466 | 7.466 | 6.41 | 0.00377 | 0.02 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
Smith (William Godfrey Jr) | Individual Investor | 17.157 | 2915258 | 239 | 2023-02-23 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.9665 | 1353631 | -38147 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.9967 | 849020 | -603 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.0561 | 689193 | 9354 | 2023-06-30 | LOW |
Davis (J Kimbrough) | Individual Investor | 3.896 | 662002 | 3480 | 2023-02-23 | LOW |
Heartland Advisors, Inc. | Investment Advisor/Hedge Fund | 3.2717 | 555910 | 0 | 2023-06-30 | |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.5015 | 425039 | -10760 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9231 | 326774 | -4392 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.6892 | 287028 | 41068 | 2023-06-30 | LOW |
Truist Bank | Bank and Trust | 1.6526 | 280804 | 0 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5621 | 265419 | 6359 | 2023-06-30 | LOW |
Barron (Thomas A.) | Individual Investor | 1.1103 | 188655 | 0 | 2023-02-23 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9491 | 161271 | 3500 | 2023-06-30 | HIGH |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.8952 | 152106 | -5044 | 2023-06-30 | MED |
Capital City Trust Company | Investment Advisor | 0.8463 | 143806 | -5920 | 2023-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8306 | 141139 | -27117 | 2023-06-30 | LOW |
Murphy, Middleton, Hinkle & Parker, Inc. | Investment Advisor | 0.6947 | 118046 | 1552 | 2023-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6242 | 106062 | -2414 | 2023-06-30 | LOW |
TNB Financial Services, Inc. | Investment Advisor | 0.615 | 104502 | -13676 | 2023-09-30 | LOW |
Russell Investments Trust Company | Investment Advisor | 0.5594 | 95059 | -671 | 2023-06-30 | LOW |
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital City Bank Company profile
Sobre Capital City Bank Group, Inc.
Capital City Bank Group, Inc. es un holding financiero. La empresa ofrece una serie de servicios bancarios y relacionados con la banca a clientes particulares y corporativos a través de su filial, Capital City Bank (el Banco). La empresa ofrece tres servicios principales: servicios bancarios, servicios fiduciarios y de gestión de activos y servicios de intermediación. Ofrece varios servicios bancarios, entre los que se incluyen la banca de empresas, los préstamos inmobiliarios comerciales, los préstamos inmobiliarios residenciales, el crédito minorista, la banca institucional y los servicios de banca minorista a través de aproximadamente 57 oficinas bancarias en Florida, Georgia y Alabama operadas por el Banco. La empresa, a través de Capital City Trust Company, ofrece servicios de gestión de activos para particulares. La empresa, a través de Capital City Investments, Inc., ofrece a sus clientes acceso a productos de inversión al por menor a través de LPL Financial, según el cual los productos de inversión al por menor se ofrecerían a través de LPL.
El precio actual de la acción Capital City Bank en tiempo real es 28.22 USD. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: Wharf (Holdings) Limited, Aterian, Inc., Avid, Almirall, S.A., Inpex Corporation y LegalZoom.com, Inc.. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Banks (NEC) |
217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 570.000 traders de todo el mundo que eligen operar con Capital.com