Operaciones Wh Smith - SMWH CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.07 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.023178% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.00126% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | GBP | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United Kingdom of Great Britain and Northern Ireland | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
WH Smith PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Cierre previo* | 15.97 |
Abrir* | 15.93 |
Cambio de 1 año* | 0.31% |
Rango del día* | 15.93 - 16.3 |
Rango de 52 semanas | 11.10-17.29 |
Volumen medio (10 días) | 195.00K |
Volumen medio (3 meses) | 6.29M |
Capitalización de mercado | 2.10B |
Ratio P/E | 31.88 |
Acciones en circulación | 130.91M |
Ingresos | 1.65B |
EPS | 0.50 |
Dividendo (Rendimiento %) | 1.07098 |
Beta | 2.08 |
Próxima fecha de resultados | N/A |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 6, 2023 | 15.97 | 0.19 | 1.20% | 15.78 | 16.10 | 15.75 |
Jun 5, 2023 | 15.87 | -0.49 | -3.00% | 16.36 | 16.51 | 15.87 |
Jun 2, 2023 | 16.35 | 0.50 | 3.15% | 15.85 | 16.47 | 15.68 |
Jun 1, 2023 | 15.97 | 0.29 | 1.85% | 15.68 | 16.00 | 15.64 |
May 31, 2023 | 15.66 | 0.23 | 1.49% | 15.43 | 15.80 | 14.99 |
May 30, 2023 | 15.22 | 0.11 | 0.73% | 15.11 | 15.44 | 15.07 |
May 26, 2023 | 15.19 | -0.24 | -1.56% | 15.43 | 15.76 | 15.13 |
May 25, 2023 | 15.77 | -0.06 | -0.38% | 15.83 | 15.96 | 15.58 |
May 24, 2023 | 15.75 | -0.73 | -4.43% | 16.48 | 16.54 | 15.70 |
May 23, 2023 | 16.47 | 0.32 | 1.98% | 16.15 | 16.64 | 16.15 |
May 22, 2023 | 16.46 | 0.31 | 1.92% | 16.15 | 16.53 | 16.14 |
May 19, 2023 | 16.50 | -0.01 | -0.06% | 16.51 | 16.59 | 16.47 |
May 18, 2023 | 16.56 | 0.12 | 0.73% | 16.44 | 16.63 | 16.12 |
May 17, 2023 | 16.47 | -0.11 | -0.66% | 16.58 | 16.58 | 16.16 |
May 16, 2023 | 16.58 | 0.18 | 1.10% | 16.40 | 16.65 | 16.38 |
May 15, 2023 | 16.50 | 0.19 | 1.16% | 16.31 | 16.58 | 16.31 |
May 12, 2023 | 16.33 | 0.00 | 0.00% | 16.33 | 16.46 | 16.28 |
May 11, 2023 | 16.32 | -0.04 | -0.24% | 16.36 | 16.52 | 16.20 |
May 10, 2023 | 16.32 | 0.07 | 0.43% | 16.25 | 16.38 | 15.96 |
May 9, 2023 | 16.25 | 0.06 | 0.37% | 16.19 | 16.40 | 16.13 |
Wh Smith Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
Thursday, July 13, 2023 | ||
Hora (UTC) (UTC) 12:00 | País GB
| Evento WH Smith PLC WH Smith PLCForecast -Previous - |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos totales | 1400 | 886 | 1021 | 1397 | 1262 |
Ingresos | 1400 | 886 | 1021 | 1397 | 1262 |
Coste de los ingresos, total | 538 | 358 | 441 | 552 | 501 |
Beneficio bruto | 862 | 528 | 580 | 845 | 761 |
Gastos totales de explotación | 1303 | 978 | 1281 | 1257 | 1126 |
Gastos de venta/general/administración Gastos, total | 747 | 557 | 630 | 691 | 618 |
Gastos (ingresos) extraordinarios | 15 | 60 | 207 | 12 | 7 |
Ingresos de explotación | 97 | -92 | -260 | 140 | 136 |
Ingresos por intereses (gastos), netos No operativos | -34 | -24 | -20 | -5 | -2 |
Otros, netos | 0 | 0 | 0 | 0 | |
Ingresos netos antes de impuestos | 63 | -116 | -280 | 135 | 134 |
Ingresos netos después de impuestos | 53 | -80 | -239 | 108 | 108 |
Beneficio neto antes de partidas extra. Elementos | 47 | -82 | -239 | 106 | 108 |
Ingresos netos | 47 | -82 | -239 | 106 | 108 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 47 | -82 | -239 | 106 | 108 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 47 | -82 | -239 | 106 | 108 |
Ajuste por dilución | 0 | 0 | |||
Beneficio neto diluido | 47 | -82 | -239 | 106 | 108 |
Promedio ponderado de acciones diluidas | 132 | 131 | 120 | 109 | 110 |
BPA diluido sin partidas extraordinarias | 0.35606 | -0.62595 | -1.99167 | 0.97248 | 0.98182 |
Dividends per Share - Common Stock Primary Issue | 0.172 | 0 | 0 | 0.582 | 0.541 |
BPA normalizado diluido | 0.46212 | -0.25191 | -0.18333 | 1.05505 | 1.06974 |
Depreciation / Amortization | 3 | 3 | 3 | 2 | |
Intereses menores | -6 | -2 | 0 | -2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Ingresos totales | 859 | 792 | 608 | 466 | 420 |
Ingresos | 859 | 792 | 608 | 466 | 420 |
Gastos totales de explotación | 793 | 729 | 574 | 530 | 448 |
Depreciation / Amortization | 2 | 1 | 2 | 1 | 2 |
Gastos (ingresos) extraordinarios | 13 | 4 | 43 | 19 | |
Other Operating Expenses, Total | 791 | 715 | 568 | 486 | 427 |
Ingresos de explotación | 66 | 63 | 34 | -64 | -28 |
Ingresos por intereses (gastos), netos No operativos | -21 | -18 | -16 | -14 | -10 |
Otros, netos | 0 | 0 | |||
Ingresos netos antes de impuestos | 45 | 45 | 18 | -78 | -38 |
Ingresos netos después de impuestos | 35 | 39 | 14 | -45 | -35 |
Intereses menores | -3 | -4 | -2 | -2 | 0 |
Beneficio neto antes de partidas extra. Elementos | 32 | 35 | 12 | -47 | -35 |
Ingresos netos | 32 | 35 | 12 | -47 | -35 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 32 | 35 | 12 | -47 | -35 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 32 | 35 | 12 | -47 | -35 |
Beneficio neto diluido | 32 | 35 | 12 | -47 | -35 |
Promedio ponderado de acciones diluidas | 133 | 133 | 131 | 131 | 131 |
BPA diluido sin partidas extraordinarias | 0.2406 | 0.26316 | 0.0916 | -0.35878 | -0.26718 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.081 | 0.091 | 0 | 0 |
BPA normalizado diluido | 0.24812 | 0.38346 | 0.12977 | 0.03817 | -0.09924 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Activo Corriente | 418 | 310 | 315 | 298 | 260 |
Efectivo e inversiones a corto plazo | 132 | 130 | 108 | 49 | 45 |
Efectivo y Equivalentes | 132 | 130 | 108 | 49 | 45 |
Total deudores, neto | 75 | 35 | 47 | 46 | 35 |
Accounts Receivable - Trade, Net | 73 | 30 | 31 | 34 | 27 |
Total Inventory | 198 | 135 | 150 | 174 | 154 |
Prepaid Expenses | 12 | 10 | 10 | 27 | 25 |
Other Current Assets, Total | 1 | 0 | 2 | 1 | |
Total Assets | 1692 | 1350 | 1447 | 746 | 528 |
Property/Plant/Equipment, Total - Net | 665 | 502 | 605 | 201 | 179 |
Property/Plant/Equipment, Total - Gross | 1152 | 942 | 1006 | 539 | 488 |
Accumulated Depreciation, Total | -487 | -440 | -401 | -338 | -309 |
Goodwill, Net | 471 | 406 | 418 | 176 | 41 |
Intangibles, Net | 72 | 67 | 75 | 49 | 31 |
Other Long Term Assets, Total | 64 | 63 | 32 | 18 | 14 |
Total Current Liabilities | 517 | 376 | 377 | 279 | 287 |
Accounts Payable | 130 | 70 | 60 | 104 | 96 |
Accrued Expenses | 125 | 108 | 112 | 75 | 67 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 15 | 33 |
Current Port. of LT Debt/Capital Leases | 151 | 108 | 130 | 5 | 5 |
Other Current Liabilities, Total | 111 | 90 | 75 | 80 | 86 |
Total Liabilities | 1397 | 1177 | 1225 | 511 | 316 |
Total Long Term Debt | 850 | 777 | 829 | 209 | 9 |
Capital Lease Obligations | 446 | 362 | 429 | 9 | 9 |
Other Liabilities, Total | 14 | 14 | 12 | 18 | 20 |
Total Equity | 295 | 173 | 222 | 235 | 212 |
Common Stock | 29 | 29 | 29 | 24 | 24 |
Additional Paid-In Capital | 316 | 316 | 315 | 9 | 8 |
Retained Earnings (Accumulated Deficit) | -93 | -145 | -108 | 194 | 183 |
ESOP Debt Guarantee | -4 | ||||
Unrealized Gain (Loss) | 2 | ||||
Other Equity, Total | 43 | -27 | -14 | 8 | -1 |
Total Liabilities & Shareholders’ Equity | 1692 | 1350 | 1447 | 746 | 528 |
Total Common Shares Outstanding | 130.91 | 130.909 | 130.865 | 107.848 | 109.386 |
Long Term Investments | 2 | 2 | 2 | 4 | 3 |
Long Term Debt | 404 | 415 | 400 | 200 | |
Deferred Income Tax | 0 | 2 | 3 | ||
Minority Interest | 16 | 10 | 5 | 2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Total Activo Corriente | 324 | 418 | 290 | 310 | 247 |
Efectivo e inversiones a corto plazo | 46 | 132 | 88 | 130 | 72 |
Efectivo y Equivalentes | 46 | 132 | 88 | 130 | 72 |
Total deudores, neto | 95 | 87 | 49 | 45 | 52 |
Accounts Receivable - Trade, Net | 90 | 87 | 48 | 45 | 44 |
Total Inventory | 182 | 198 | 153 | 135 | 123 |
Other Current Assets, Total | 1 | 1 | 0 | ||
Total Assets | 1639 | 1692 | 1354 | 1350 | 1306 |
Property/Plant/Equipment, Total - Net | 728 | 665 | 519 | 502 | 552 |
Goodwill, Net | 456 | 471 | 416 | 406 | 402 |
Intangibles, Net | 71 | 72 | 67 | 67 | 69 |
Long Term Investments | 2 | 2 | 2 | 2 | 2 |
Other Long Term Assets, Total | 58 | 64 | 60 | 63 | 34 |
Total Current Liabilities | 443 | 517 | 357 | 376 | 326 |
Payable/Accrued | 278 | 365 | 249 | 265 | 200 |
Accrued Expenses | 1 | 1 | 1 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 165 | 151 | 105 | 108 | 119 |
Other Current Liabilities, Total | 0 | 1 | 2 | 2 | 6 |
Total Liabilities | 1335 | 1397 | 1157 | 1177 | 1134 |
Total Long Term Debt | 859 | 850 | 776 | 777 | 790 |
Long Term Debt | 395 | 404 | 420 | 415 | 400 |
Capital Lease Obligations | 464 | 446 | 356 | 362 | 390 |
Deferred Income Tax | 0 | 0 | 1 | ||
Minority Interest | 19 | 16 | 11 | 10 | 5 |
Other Liabilities, Total | 14 | 14 | 13 | 14 | 12 |
Total Equity | 304 | 295 | 197 | 173 | 172 |
Common Stock | 29 | 29 | 29 | 29 | 29 |
Additional Paid-In Capital | 316 | 316 | 316 | 316 | 316 |
Retained Earnings (Accumulated Deficit) | -68 | -93 | -132 | -145 | -143 |
Other Equity, Total | 27 | 43 | -16 | -27 | -30 |
Total Liabilities & Shareholders’ Equity | 1639 | 1692 | 1354 | 1350 | 1306 |
Total Common Shares Outstanding | 131 | 130.91 | 131 | 130.909 | 131 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | 97 | -92 | -260 | 140 | 136 |
Efectivo de actividades de explotación | 187 | 100 | 81 | 149 | 143 |
Efectivo de actividades de explotación | 118 | 120 | 153 | 41 | 36 |
Amortization | 13 | 14 | 12 | 9 | 7 |
Partidas no monetarias | 2 | 19 | 136 | 6 | 6 |
Cash Taxes Paid | 6 | -10 | -5 | 27 | 27 |
Intereses pagados en efectivo | 26 | 13 | 13 | 4 | 1 |
Cambios en el capital circulante | -43 | 39 | 40 | -47 | -42 |
Efectivo de actividades de inversión | -83 | -43 | -395 | -220 | -58 |
Gastos de capital | -83 | -44 | -79 | -59 | -53 |
Otras partidas de flujo de caja de inversión, total | 0 | 1 | -316 | -161 | -5 |
Efectivo procedente de actividades de financiación | -104 | -35 | 374 | 75 | -77 |
Elementos de flujo de caja de financiación | -1 | -8 | -2 | -3 | |
Total Cash Dividends Paid | 0 | -47 | -60 | -54 | |
Emisión (retiro) de acciones, neto | -7 | 326 | 310 | -38 | -29 |
Emisión (amortización) de deuda, neta | -96 | -353 | 113 | 176 | 6 |
Efectos del cambio de divisas | 2 | 0 | -1 | 0 | -1 |
Variación neta de la tesorería | 2 | 22 | 59 | 4 | 7 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 66 | 97 | 34 | -92 | -28 |
Cash From Operating Activities | 51 | 187 | 43 | 100 | 27 |
Cash From Operating Activities | 72 | 118 | 54 | 134 | 70 |
Non-Cash Items | 5 | 2 | 2 | 19 | -3 |
Cash Taxes Paid | 10 | 6 | 3 | -10 | 0 |
Cash Interest Paid | 15 | 26 | 12 | 13 | 7 |
Changes in Working Capital | -99 | -43 | -53 | 39 | -12 |
Cash From Investing Activities | -60 | -83 | -38 | -43 | -21 |
Capital Expenditures | -60 | -83 | -38 | -44 | -22 |
Other Investing Cash Flow Items, Total | 0 | 1 | 1 | ||
Cash From Financing Activities | -76 | -104 | -47 | -35 | -42 |
Financing Cash Flow Items | 0 | -1 | -1 | -8 | -1 |
Total Cash Dividends Paid | -12 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0 | -7 | -2 | 326 | 1 |
Issuance (Retirement) of Debt, Net | -64 | -96 | -44 | -353 | -42 |
Foreign Exchange Effects | -1 | 2 | 0 | 0 | |
Net Change in Cash | -86 | 2 | -42 | 22 | -36 |
Amortization | 7 | 13 | 6 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
Causeway Capital Management LLC | Investment Advisor | 7.6111 | 9963905 | -671719 | 2023-01-25 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.727 | 8806391 | -666915 | 2022-12-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 6.0896 | 7971971 | 0 | 2022-11-10 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.0188 | 6570219 | 2968686 | 2023-05-15 | LOW |
Capital Research Global Investors | Investment Advisor | 5.0146 | 6564720 | 0 | 2022-11-10 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.9955 | 6539691 | 0 | 2022-11-10 | MED |
Marathon-London | Investment Advisor | 4.9953 | 6539399 | 0 | 2022-11-10 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2643 | 5582521 | -20295 | 2022-11-11 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 3.9849 | 5216709 | 4978770 | 2021-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 2.5961 | 3398545 | 418705 | 2022-11-11 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 2.3436 | 3068048 | 421392 | 2021-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1043 | 2754829 | 0 | 2023-05-02 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.8765 | 2456564 | 1774530 | 2022-11-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7073 | 2235089 | -42155 | 2023-05-02 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.5112 | 1978331 | -10603 | 2023-04-04 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3177 | 1724982 | 198 | 2023-05-02 | LOW |
MN Services N.V. | Investment Advisor/Hedge Fund | 1.2807 | 1676578 | 0 | 2023-04-04 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0523 | 1377532 | 1112 | 2023-05-02 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.0473 | 1371045 | -7965 | 2023-04-04 | LOW |
ODDO BHF Trust GmbH | Investment Advisor | 1.0362 | 1356493 | -724316 | 2022-12-21 | MED |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group535K+
Traders
87K+
Clientes activos mensualmente
$113M+
Volumen mensual de inversión
$64M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
Sobre WH Smith Plc
WH Smith PLC es un minorista de viajes de noticias, libros, comodidad y accesorios tecnológicos. La empresa vende una gama de productos que sirven a los clientes en lugares de viaje. Sus segmentos incluyen Travel UK, North America, Rest of the World dentro de la división Travel, y High Street. Su negocio de viajes vende una gama de productos que sirven a los clientes en lugares de viaje y que necesitan una oferta de conveniencia. El negocio de viajes opera desde aproximadamente 1.166 unidades, principalmente en aeropuertos, estaciones de tren, áreas de servicio de autopistas y hospitales. El negocio de High Street vende productos como papelería, incluyendo tarjetas de felicitación, papelería general, arte y artesanía, y regalos; Noticias e Impulso, incluyendo periódicos, revistas, confitería y bebidas; y libros. El negocio de High Street opera desde aproximadamente 544 tiendas de High Street. Su negocio digital en línea opera a través de sitios web, incluyendo funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk y dottyaboutpaper.co.uk.
El precio actual de la acción Wh Smith en tiempo real es 16.11 GBP. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: iMedia Brands, Inc., Groupon, Inc., Legrand SA, Sumitomo Mitsui Financial Group, Inc., KSH y McCormick. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 535.000 traders de todo el mundo que eligen operar con Capital.com