Operaciones Old Second Bancorp - OSBC CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.07 | ||||||||
|
Tarifa nocturna posición alcista
Tarifa nocturna posición alcista
Ir a la plataforma | -0.026207% | ||||||||
|
Tarifa nocturna posición bajista
Tarifa nocturna posición bajista
Ir a la plataforma | 0.003985% | ||||||||
| Horario tarifa nocturna | 22:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 5% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Old Second Bancorp Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Estadísticas clave
| Cierre previo* | 14.97 |
| Abrir* | 14.92 |
| Cambio de 1 año* | -12.54% |
| Rango del día* | 14.91 - 15.19 |
| Rango de 52 semanas | 10.79-17.70 |
| Volumen medio (10 días) | 133.47K |
| Volumen medio (3 meses) | 2.88M |
| Capitalización de mercado | 649.46M |
| Ratio P/E | 6.79 |
| Acciones en circulación | 44.70M |
| Ingresos | 286.02M |
| EPS | 2.14 |
| Dividendo (Rendimiento %) | 1.37646 |
| Beta | 1.12 |
| Próxima fecha de resultados | Jan 23, 2024 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Cada día
- Cada semana
- Cada mes
| Date | Cierre | Change | Change (%) | Apertura | Alto | Bajo |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 15.17 | 0.19 | 1.27% | 14.98 | 15.22 | 14.89 |
| Dec 6, 2023 | 14.97 | -0.12 | -0.80% | 15.09 | 15.45 | 14.97 |
| Dec 5, 2023 | 15.07 | 0.27 | 1.82% | 14.80 | 15.12 | 14.80 |
| Dec 4, 2023 | 15.16 | 0.61 | 4.19% | 14.55 | 15.22 | 14.54 |
| Dec 1, 2023 | 14.88 | 1.40 | 10.39% | 13.48 | 14.89 | 13.47 |
| Nov 30, 2023 | 14.06 | 0.05 | 0.36% | 14.01 | 14.49 | 13.86 |
| Nov 29, 2023 | 14.23 | -0.03 | -0.21% | 14.26 | 14.66 | 14.16 |
| Nov 28, 2023 | 14.36 | 0.11 | 0.77% | 14.25 | 14.45 | 14.23 |
| Nov 27, 2023 | 14.39 | 0.22 | 1.55% | 14.17 | 14.44 | 14.17 |
| Nov 24, 2023 | 14.42 | 0.19 | 1.34% | 14.23 | 14.58 | 14.22 |
| Nov 22, 2023 | 14.45 | -0.04 | -0.28% | 14.49 | 14.71 | 14.41 |
| Nov 21, 2023 | 14.50 | 0.01 | 0.07% | 14.49 | 14.76 | 14.49 |
| Nov 20, 2023 | 14.75 | -0.08 | -0.54% | 14.83 | 14.83 | 14.47 |
| Nov 17, 2023 | 14.73 | 0.36 | 2.51% | 14.37 | 14.84 | 14.37 |
| Nov 16, 2023 | 14.50 | 0.34 | 2.40% | 14.16 | 14.70 | 14.16 |
| Nov 15, 2023 | 14.71 | 0.25 | 1.73% | 14.46 | 14.93 | 14.46 |
| Nov 14, 2023 | 14.68 | 1.02 | 7.47% | 13.66 | 14.71 | 13.66 |
| Nov 13, 2023 | 13.69 | 0.21 | 1.56% | 13.48 | 13.74 | 13.47 |
| Nov 10, 2023 | 13.67 | -0.01 | -0.07% | 13.68 | 13.75 | 13.50 |
| Nov 9, 2023 | 13.63 | 0.16 | 1.19% | 13.47 | 13.95 | 13.47 |
Old Second Bancorp Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| Tuesday, January 23, 2024 | ||
| Hora (UTC) (UTC) 21:00 | País US
| Evento Q4 2023 Old Second Bancorp Inc Earnings Release Q4 2023 Old Second Bancorp Inc Earnings ReleaseFox Extended -Anterior - |
| Wednesday, April 17, 2024 | ||
| Hora (UTC) (UTC) 20:00 | País US
| Evento Q1 2024 Old Second Bancorp Inc Earnings Release Q1 2024 Old Second Bancorp Inc Earnings ReleaseFox Extended -Anterior - |
- Anual
- Trimestral
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ingresos netos antes de impuestos | 91.549 | 27.867 | 37.408 | 51.857 | 43.936 |
| Ingresos netos después de impuestos | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Beneficio neto antes de partidas extra. Elementos | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Ingresos netos | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Total Adjustments to Net Income | |||||
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Beneficio neto diluido | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Promedio ponderado de acciones diluidas | 45.2131 | 30.7379 | 30.1741 | 30.4163 | 30.3089 |
| BPA diluido sin partidas extraordinarias | 1.49083 | 0.65209 | 0.92215 | 1.29716 | 1.12218 |
| BPA normalizado diluido | 1.63973 | 1.04967 | 1.17884 | 1.29636 | 1.12218 |
| Interest Income, Bank | 216.473 | 105.215 | 104.215 | 115.594 | 107.617 |
| Total Interest Expense | 10.317 | 8.451 | 12.464 | 18.835 | 16.678 |
| Net Interest Income | 206.156 | 96.764 | 91.751 | 96.759 | 90.939 |
| Loan Loss Provision | 6.55 | 4.326 | 1.6 | 1.228 | |
| Net Interest Income after Loan Loss Provision | 199.606 | 92.438 | 91.751 | 95.159 | 89.711 |
| Non-Interest Income, Bank | 43.116 | 39.23 | 37.487 | 35.8 | 31.353 |
| Non-Interest Expense, Bank | -151.173 | -103.801 | -91.83 | -79.102 | -77.128 |
| Total de partidas extraordinarias | 0 | 0 | |||
| Dividends per Share - Common Stock Primary Issue | 0.2 | 0.15 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Ingresos netos antes de impuestos | 32.484 | 34.973 | 32.013 | 31.853 | 26.577 |
| Ingresos netos después de impuestos | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Beneficio neto antes de partidas extra. Elementos | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Ingresos netos | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Beneficio neto diluido | 24.335 | 25.562 | 23.607 | 23.615 | 19.523 |
| Promedio ponderado de acciones diluidas | 45.4284 | 45.4244 | 45.3166 | 45.2284 | 45.2215 |
| BPA diluido sin partidas extraordinarias | 0.53568 | 0.56274 | 0.52093 | 0.52213 | 0.43172 |
| Dividends per Share - Common Stock Primary Issue | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| BPA normalizado diluido | 0.53568 | 0.5632 | 0.51596 | 0.52783 | 0.44895 |
| Interest Income, Bank | 74.229 | 73.886 | 70.159 | 67.745 | 58.008 |
| Total Interest Expense | 11.199 | 10.306 | 6.073 | 3.654 | 2.439 |
| Net Interest Income | 63.03 | 63.58 | 64.086 | 64.091 | 55.569 |
| Loan Loss Provision | 3 | 2 | 3.501 | 1.5 | 4.5 |
| Net Interest Income after Loan Loss Provision | 60.03 | 61.58 | 60.585 | 62.591 | 51.069 |
| Non-Interest Income, Bank | 9.877 | 8.223 | 7.35 | 8.946 | 11.496 |
| Non-Interest Expense, Bank | -37.423 | -34.83 | -35.922 | -39.684 | -35.988 |
- Anual
- Trimestral
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Activos | 5888.32 | 6212.19 | 3040.84 | 2635.54 | 2676 |
| Propiedad/Planta/Equipo, Total - Neto | 72.355 | 88.005 | 45.477 | 44.354 | 42.439 |
| Propiedad/Planta/Equipo, Total - Bruto | 144.789 | 161.545 | 115.865 | 111.968 | 107.845 |
| Depreciación acumulada, total | -72.434 | -73.54 | -70.388 | -67.614 | -65.406 |
| Fondo de comercio, neto | 86.478 | 86.332 | |||
| Intangibles, neto | 24.867 | 23.401 | 25.005 | 27.21 | 29.171 |
| Otros activos a largo plazo, total | 44.75 | 6.1 | 8.121 | 11.459 | 21.28 |
| Other Assets, Total | 164.181 | 168.095 | 112.629 | 93.241 | 92.192 |
| Total Pasivo | 5427.18 | 5710.16 | 2733.75 | 2357.68 | 2446.92 |
| Total de la deuda a largo plazo | 138.655 | 148.539 | 93.541 | 108.677 | 117.223 |
| Deuda a largo plazo | 138.655 | 148.539 | 93.541 | 108.677 | 117.223 |
| Otros Pasivos, Total | 55.642 | 45.054 | 36.156 | 25.062 | 16.894 |
| Total del patrimonio neto | 461.141 | 502.027 | 307.087 | 277.864 | 229.081 |
| Acciones ordinarias | 44.705 | 44.705 | 34.957 | 34.854 | 34.72 |
| Capital pagado adicional | 202.276 | 202.443 | 122.212 | 120.657 | 119.081 |
| Ganancias retenidas (déficit acumulado) | 310.512 | 252.011 | 236.579 | 213.723 | 175.463 |
| Treasury Stock - Common | -3.228 | -5.9 | -101.423 | -95.932 | -96.104 |
| Otros fondos propios, total | -4.232 | -2.371 | -2.651 | -2.265 | -4.079 |
| Total pasivo y patrimonio neto | 5888.32 | 6212.19 | 3040.84 | 2635.54 | 2676 |
| Total de acciones ordinarias en circulación | 44.5823 | 44.461 | 29.3287 | 29.9318 | 29.7631 |
| Unrealized Gain (Loss) | -88.892 | 11.139 | 17.413 | 6.827 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Activos | 5758.16 | 5883.94 | 5920.28 | 5888.32 | 5967.71 |
| Propiedad/Planta/Equipo, Total - Neto | 76.472 | 72.797 | 72.547 | 72.355 | 77.301 |
| Intangibles, neto | 23.281 | 23.477 | 23.838 | 24.867 | 25.784 |
| Otros activos a largo plazo, total | 44.051 | 39.827 | 37.845 | 44.75 | 49.62 |
| Other Assets, Total | 173.282 | 214.972 | 160.372 | 164.181 | 161.412 |
| Total Pasivo | 5225.6 | 5369.99 | 5423.41 | 5427.18 | 5533.99 |
| Total de la deuda a largo plazo | 85.134 | 85.112 | 129.702 | 138.655 | 139.607 |
| Deuda a largo plazo | 85.134 | 85.112 | 129.702 | 138.655 | 139.607 |
| Otros Pasivos, Total | 65.25 | 50.761 | 53.594 | 55.642 | 52.528 |
| Total del patrimonio neto | 532.558 | 513.955 | 496.87 | 461.141 | 433.714 |
| Acciones ordinarias | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 |
| Capital pagado adicional | 201.553 | 200.963 | 200.121 | 202.276 | 201.7 |
| Ganancias retenidas (déficit acumulado) | 377.32 | 355.219 | 331.89 | 310.512 | 289.126 |
| Treasury Stock - Common | -0.401 | -0.746 | -0.746 | -3.228 | -3.428 |
| Unrealized Gain (Loss) | -86.779 | -80.919 | -76.014 | -88.892 | -94.3 |
| Otros fondos propios, total | -3.84 | -5.267 | -3.086 | -4.232 | -4.089 |
| Total pasivo y patrimonio neto | 5758.16 | 5883.94 | 5920.28 | 5888.32 | 5967.71 |
| Total de acciones ordinarias en circulación | 44.685 | 44.6651 | 44.6651 | 44.5823 | 44.5725 |
| Fondo de comercio, neto | 86.478 | 86.478 | 86.478 | 86.478 | 86.478 |
- Anual
- Trimestral
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ingresos netos/Línea de salida | 67.405 | 20.044 | 27.825 | 39.455 | 34.012 |
| Efectivo de actividades de explotación | 97.344 | 31.047 | 25.987 | 52.637 | 54.907 |
| Efectivo de actividades de explotación | 4.085 | 3.152 | 2.798 | 2.462 | 2.423 |
| Amortization | 2.626 | 0.644 | 0.494 | 0.539 | 0.387 |
| Deferred Taxes | 0.969 | 6.479 | -0.646 | 6.436 | 9.84 |
| Partidas no monetarias | -5.656 | 4.358 | 7.048 | 5.646 | 3.401 |
| Cash Taxes Paid | 10.324 | 10.612 | 7.922 | 4.425 | 0 |
| Intereses pagados en efectivo | 6.777 | 5.366 | 5.093 | 9.073 | 8.323 |
| Cambios en el capital circulante | 27.915 | -3.63 | -11.532 | -1.901 | 4.844 |
| Efectivo de actividades de inversión | -432.778 | 132.918 | -103.808 | 42.212 | -25.841 |
| Gastos de capital | -4.332 | -2.033 | -3.921 | -4.377 | -1.895 |
| Otras partidas de flujo de caja de inversión, total | -428.446 | 134.951 | -99.887 | 46.589 | -23.946 |
| Efectivo procedente de actividades de financiación | -301.496 | 258.239 | 357.092 | -99.452 | -29.664 |
| Elementos de flujo de caja de financiación | -372.108 | 218.435 | 380.111 | 12.175 | -43.559 |
| Total Cash Dividends Paid | -8.877 | -4.612 | -1.186 | -1.195 | -1.189 |
| Emisión (retiro) de acciones, neto | -0.455 | -10.417 | -5.922 | -0.634 | -0.472 |
| Emisión (amortización) de deuda, neta | 79.944 | 54.833 | -15.911 | -109.798 | 15.556 |
| Variación neta de la tesorería | -636.93 | 422.204 | 279.271 | -4.603 | -0.598 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 23.607 | 67.405 | 43.79 | 24.267 | 12.02 |
| Cash From Operating Activities | 35.004 | 97.344 | 60.061 | 27.1 | 0.494 |
| Cash From Operating Activities | 1.046 | 4.085 | 3.079 | 2.101 | 1.086 |
| Amortization | 0.624 | 2.626 | 1.981 | 1.324 | 0.665 |
| Deferred Taxes | 1.442 | 0.969 | -1.854 | 2.4 | 1.458 |
| Non-Cash Items | 0.033 | -5.656 | -6.067 | -5.11 | -3.352 |
| Changes in Working Capital | 8.252 | 27.915 | 19.132 | 2.118 | -11.383 |
| Cash From Investing Activities | -42.922 | -432.778 | -506.355 | -349.699 | -176.536 |
| Capital Expenditures | -1.56 | -4.332 | -2.67 | -1.526 | -0.487 |
| Other Investing Cash Flow Items, Total | -41.362 | -428.446 | -503.685 | -348.173 | -176.049 |
| Cash From Financing Activities | -4.237 | -301.496 | -189.659 | -148.173 | 58.648 |
| Financing Cash Flow Items | -217.395 | -372.108 | -198.506 | -135.294 | 61.921 |
| Total Cash Dividends Paid | -2.237 | -8.877 | -6.65 | -4.423 | -2.192 |
| Issuance (Retirement) of Stock, Net | -0.605 | -0.455 | -0.447 | -0.4 | 0 |
| Issuance (Retirement) of Debt, Net | 216 | 79.944 | 15.944 | -8.056 | -1.081 |
| Net Change in Cash | -12.155 | -636.93 | -635.953 | -470.772 | -117.394 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| Forum Financial Management, LP | Investment Advisor | 6.6395 | 2966880 | 15817 | 2023-06-30 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6256 | 2960644 | 94708 | 2023-06-30 | LOW |
| FJ Capital Management, LLC | Investment Advisor/Hedge Fund | 5.7953 | 2589639 | 50000 | 2023-06-30 | MED |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.9677 | 2219826 | 45756 | 2023-06-30 | LOW |
| The Banc Funds Company, L.L.C. | Investment Advisor | 4.5906 | 2051310 | 0 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.5171 | 1124787 | 39018 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2578 | 1008919 | 158405 | 2023-06-30 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 2.2485 | 1004734 | -684 | 2023-06-30 | LOW |
| Stieven Capital Advisors, L.P. | Hedge Fund | 2.1975 | 981939 | -600 | 2023-06-30 | MED |
| JP Morgan Asset Management | Investment Advisor | 1.9508 | 871726 | -41545 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9157 | 856035 | 45711 | 2023-06-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8791 | 839662 | 29320 | 2023-06-30 | LOW |
| Kennedy Capital Management, Inc. | Investment Advisor | 1.5347 | 685789 | -29702 | 2023-06-30 | MED |
| Eccher (James L) | Individual Investor | 0.9502 | 424604 | 43750 | 2023-03-24 | LOW |
| Mendon Capital Advisors Corp. | Investment Advisor/Hedge Fund | 0.9416 | 420732 | -29968 | 2022-03-31 | |
| Renaissance Technologies LLC | Hedge Fund | 0.8966 | 400625 | -41000 | 2023-06-30 | HIGH |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8732 | 390175 | 36276 | 2023-06-30 | LOW |
| River Oaks Capital LLC | Investment Advisor | 0.8529 | 381100 | -1398 | 2023-09-30 | LOW |
| Holocene Advisors, LP | Hedge Fund | 0.8398 | 375250 | 0 | 2023-06-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7675 | 342957 | 13515 | 2023-06-30 | LOW |
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
Old Second Bancorp Company profile
Sobre Old Second Bancorp Inc
Old Second Bancorp, Inc. es un holding bancario. La compañía, a través de su banco subsidiario de propiedad absoluta, Old Second National Bank (el Banco), ofrece una gama de servicios financieros. La empresa ofrece servicios bancarios completos, que incluyen una gama de productos de depósito, servicios de gestión fiduciaria y patrimonial, y servicios de préstamo, entre los que se incluyen cuentas a la vista, de orden de retirada negociable, de mercado monetario, de ahorro, de depósito a plazo fijo y de jubilación individual; préstamos comerciales, industriales, de consumo e inmobiliarios, incluidos préstamos a plazos, préstamos agrícolas, líneas de crédito, cuentas por cobrar de financiación de arrendamientos y operaciones de depósito seguro. También proporciona servicios adicionales, que incluyen la adquisición de billetes y bonos del Tesoro de los Estados Unidos, giros postales, cheques de caja y moneda extranjera, depósito directo, tarjetas de débito, tarjetas de crédito y otros servicios especiales. Sus actividades de préstamo incluyen la concesión de préstamos comerciales y de consumo, principalmente con garantía.
El precio actual de la acción Old Second Bancorp en tiempo real es 15.16 USD. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: BCE Inc., TravelCenters of America LLC, Cenntro Electric Group Limited, Video River Networks, Inc., Kiora Pharmaceuticals, Inc. y AST SpaceMobile, Inc.. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
| Industry: | Corporate Banks |
37 South River Street
AURORA
ILLINOIS 60507
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 570.000 traders de todo el mundo que eligen operar con Capital.com