Operaciones GoodRx Holdings, Inc. - GDRX CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.05 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.024874% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.002651% | ||||||||
| Horario tarifa nocturna | 21:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 20% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Estadísticas clave
| Cierre previo* | 5.99 |
| Abrir* | 6.04 |
| Cambio de 1 año* | -68.36% |
| Rango del día* | 5.86 - 6.06 |
| Rango de 52 semanas | 3.82-20.59 |
| Volumen medio (10 días) | 1.58M |
| Volumen medio (3 meses) | 36.08M |
| Capitalización de mercado | 2.39B |
| Ratio P/E | -100.00K |
| Acciones en circulación | 397.57M |
| Ingresos | 766.55M |
| EPS | -0.08 |
| Dividendo (Rendimiento %) | N/A |
| Beta | -100.00K |
| Próxima fecha de resultados | May 8, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 5.93 | -0.13 | -2.15% | 6.06 | 6.09 | 5.86 |
| Mar 29, 2023 | 5.99 | 0.10 | 1.70% | 5.89 | 6.16 | 5.89 |
| Mar 28, 2023 | 5.87 | -0.14 | -2.33% | 6.01 | 6.15 | 5.86 |
| Mar 27, 2023 | 6.11 | -0.23 | -3.63% | 6.34 | 6.45 | 6.10 |
| Mar 24, 2023 | 6.35 | -0.01 | -0.16% | 6.36 | 6.59 | 6.31 |
| Mar 23, 2023 | 6.40 | -0.28 | -4.19% | 6.68 | 6.71 | 6.31 |
| Mar 22, 2023 | 6.62 | 0.01 | 0.15% | 6.61 | 6.91 | 6.46 |
| Mar 21, 2023 | 6.58 | 0.23 | 3.62% | 6.35 | 6.66 | 6.35 |
| Mar 20, 2023 | 6.42 | 0.08 | 1.26% | 6.34 | 6.53 | 6.31 |
| Mar 17, 2023 | 6.52 | 0.09 | 1.40% | 6.43 | 6.58 | 6.41 |
| Mar 16, 2023 | 6.58 | 0.27 | 4.28% | 6.31 | 6.66 | 6.07 |
| Mar 15, 2023 | 6.41 | 0.38 | 6.30% | 6.03 | 6.50 | 6.03 |
| Mar 14, 2023 | 6.33 | 0.09 | 1.44% | 6.24 | 6.34 | 6.00 |
| Mar 13, 2023 | 6.12 | 0.50 | 8.90% | 5.62 | 6.15 | 5.40 |
| Mar 10, 2023 | 5.74 | 0.33 | 6.10% | 5.41 | 5.78 | 5.39 |
| Mar 9, 2023 | 5.48 | 0.03 | 0.55% | 5.45 | 5.61 | 5.40 |
| Mar 8, 2023 | 5.52 | 0.04 | 0.73% | 5.48 | 5.54 | 5.42 |
| Mar 7, 2023 | 5.48 | -0.01 | -0.18% | 5.49 | 5.62 | 5.41 |
| Mar 6, 2023 | 5.50 | -0.37 | -6.30% | 5.87 | 5.91 | 5.47 |
| Mar 3, 2023 | 5.88 | 0.40 | 7.30% | 5.48 | 5.89 | 5.47 |
GoodRx Holdings, Inc. Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| No events scheduled | ||
- Anual
- Trimestral
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ingresos totales | 766.554 | 745.424 | 550.7 | 388.224 | 249.522 |
| Ingresos | 766.554 | 745.424 | 550.7 | 388.224 | 249.522 |
| Coste de los ingresos, total | 65.079 | 46.716 | 29.587 | 14.016 | 6.035 |
| Beneficio bruto | 701.475 | 698.708 | 521.113 | 374.208 | 243.487 |
| Gastos totales de explotación | 764.816 | 732.018 | 826.419 | 253.425 | 175.128 |
| Gastos de venta/general/administración Gastos, total | 487.341 | 524.903 | 715.586 | 191.659 | 112.536 |
| Investigación y desarrollo | 143.137 | 125.86 | 61.816 | 29.3 | 43.894 |
| Depreciation / Amortization | 54.177 | 34.539 | 18.43 | 13.573 | 9.806 |
| Ingresos de explotación | 1.738 | 13.406 | -275.719 | 134.799 | 74.394 |
| Ingresos por intereses (gastos), netos No operativos | -24.969 | -23.583 | -27.753 | -48.854 | -22.039 |
| Otros, netos | 0 | 0 | 0.022 | -2.967 | -0.007 |
| Ingresos netos antes de impuestos | -23.231 | -10.177 | -303.45 | 82.978 | 52.348 |
| Ingresos netos después de impuestos | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Beneficio neto antes de partidas extra. Elementos | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Ingresos netos | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Beneficio neto diluido | -32.828 | -25.254 | -293.623 | 66.048 | 43.793 |
| Promedio ponderado de acciones diluidas | 412.858 | 409.981 | 274.696 | 383.223 | 383.223 |
| BPA diluido sin partidas extraordinarias | -0.07951 | -0.0616 | -1.0689 | 0.17235 | 0.11428 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| BPA normalizado diluido | -0.04353 | -0.03893 | -1.06654 | 0.18248 | 0.12051 |
| Gastos (ingresos) extraordinarios | 15.082 | 0 | 1 | 4.877 | 2.857 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Ingresos totales | 184.109 | 187.318 | 191.798 | 203.329 | 213.256 |
| Ingresos | 184.109 | 187.318 | 191.798 | 203.329 | 213.256 |
| Coste de los ingresos, total | 17.36 | 17.395 | 18.044 | 12.28 | 13.927 |
| Beneficio bruto | 166.749 | 169.923 | 173.754 | 191.049 | 199.329 |
| Gastos totales de explotación | 182.372 | 203.031 | 195.845 | 183.568 | 201.5 |
| Gastos de venta/general/administración Gastos, total | 121.257 | 117.107 | 126.077 | 122.9 | 141.865 |
| Investigación y desarrollo | 36.77 | 35.921 | 35.404 | 35.042 | 35.06 |
| Depreciation / Amortization | 15.533 | 13.952 | 13.319 | 11.373 | 10.648 |
| Ingresos de explotación | 1.737 | -15.713 | -4.047 | 19.761 | 11.756 |
| Ingresos por intereses (gastos), netos No operativos | -6.482 | -6.558 | -6.112 | -5.817 | -5.886 |
| Ingresos netos antes de impuestos | -4.745 | -22.271 | -10.159 | 13.944 | 5.87 |
| Ingresos netos después de impuestos | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Beneficio neto antes de partidas extra. Elementos | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Ingresos netos | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Beneficio neto diluido | -1.972 | -41.734 | -1.415 | 12.293 | -39.914 |
| Promedio ponderado de acciones diluidas | 411.67 | 412.956 | 412.135 | 427.378 | 414.068 |
| BPA diluido sin partidas extraordinarias | -0.00479 | -0.10106 | -0.00343 | 0.02876 | -0.09639 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| BPA normalizado diluido | -0.02028 | -0.06244 | 0.00579 | 0.03348 | -0.08841 |
| Otros, netos | 0 | ||||
| Gastos (ingresos) extraordinarios | -8.548 | 18.656 | 3.001 | 1.973 | 0 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Activo Corriente | 1088.83 | 1086.37 | 86.582 | 73.071 | |
| Efectivo e inversiones a corto plazo | 941.109 | 968.691 | 26.05 | 34.6 | |
| Cash | 941.109 | 968.691 | 26.05 | 34.6 | |
| Total deudores, neto | 126.411 | 97.293 | 48.129 | 35.023 | |
| Accounts Receivable - Trade, Net | 118.08 | 68.729 | 48.129 | 33.359 | |
| Prepaid Expenses | 21.307 | 17.484 | 12.403 | 3.448 | |
| Total Assets | 1607.62 | 1470.11 | 386.796 | 314.791 | |
| Property/Plant/Equipment, Total - Net | 49.317 | 50.769 | 34.175 | 0.988 | |
| Property/Plant/Equipment, Total - Gross | 55.146 | 52.899 | 35.442 | 1.542 | |
| Accumulated Depreciation, Total | -5.829 | -2.13 | -1.267 | -0.554 | |
| Goodwill, Net | 329.696 | 261.116 | 236.225 | 220.42 | |
| Intangibles, Net | 133.778 | 56.719 | 26.445 | 18.27 | |
| Other Long Term Assets, Total | 6.007 | 15.142 | 3.369 | 2.042 | |
| Total Current Liabilities | 81.113 | 59.551 | 33.373 | 16.62 | |
| Accounts Payable | 17.501 | 10.291 | 7.851 | 7.2 | |
| Accrued Expenses | 49.714 | 35.379 | 13.691 | 3.732 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
| Current Port. of LT Debt/Capital Leases | 7.029 | 7.029 | 7.029 | 5.43 | |
| Other Current Liabilities, Total | 6.869 | 6.852 | 4.802 | 0.258 | |
| Total Liabilities | 775.945 | 758.755 | 737.369 | 740.209 | |
| Total Long Term Debt | 655.858 | 659.888 | 663.893 | 716.806 | |
| Long Term Debt | 655.858 | 659.888 | 663.893 | 716.806 | |
| Deferred Income Tax | 0.244 | 3.456 | |||
| Other Liabilities, Total | 38.73 | 39.316 | 40.103 | 3.327 | |
| Total Equity | 831.68 | 711.359 | -350.573 | -425.418 | |
| Redeemable Preferred Stock | 0 | 0 | 737.009 | 737.009 | |
| Common Stock | 0.04 | 0.039 | 0.46 | 0.451 | |
| Retained Earnings (Accumulated Deficit) | -1415.71 | -1390.45 | -1096.83 | -1162.88 | |
| Total Liabilities & Shareholders’ Equity | 1607.62 | 1470.11 | 386.796 | 314.791 | |
| Total Common Shares Outstanding | 398.681 | 391.66 | 383.223 | 383.223 | |
| Additional Paid-In Capital | 2247.35 | 2101.77 | 8.788 | ||
| Other Current Assets, Total | 0 | 2.9 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Activo Corriente | 994.723 | 1088.83 | 1051.54 | 1075.75 | 1123.38 |
| Efectivo e inversiones a corto plazo | 845.427 | 941.109 | 912.023 | 894.703 | 990.463 |
| Cash | 845.427 | 941.109 | 912.023 | 894.703 | 990.463 |
| Total deudores, neto | 129.107 | 126.411 | 126.38 | 166.801 | 115.791 |
| Accounts Receivable - Trade, Net | 123.281 | 118.08 | 98.511 | 87.004 | 74.399 |
| Prepaid Expenses | 20.189 | 21.307 | 13.137 | 14.246 | 14.226 |
| Other Current Assets, Total | 0 | 0 | 0 | 2.9 | |
| Total Assets | 1538.33 | 1607.62 | 1614.36 | 1586.93 | 1510.97 |
| Property/Plant/Equipment, Total - Net | 49.542 | 49.317 | 47.806 | 49.007 | 50.576 |
| Goodwill, Net | 334.642 | 329.696 | 329.696 | 320.196 | 261.116 |
| Intangibles, Net | 138.495 | 133.778 | 133.331 | 126.776 | 60.387 |
| Other Long Term Assets, Total | 20.926 | 6.007 | 51.992 | 15.2 | 15.515 |
| Total Current Liabilities | 59.364 | 81.113 | 72.681 | 65.491 | 63.049 |
| Accounts Payable | 12.82 | 17.501 | 17.279 | 18.378 | 15.101 |
| Accrued Expenses | 29.196 | 49.714 | 40.163 | 31.185 | 32.115 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 |
| Other Current Liabilities, Total | 10.319 | 6.869 | 8.21 | 8.899 | 8.804 |
| Total Liabilities | 751.821 | 775.945 | 767.969 | 762.535 | 761.915 |
| Total Long Term Debt | 654.845 | 655.858 | 656.868 | 657.877 | 658.883 |
| Long Term Debt | 654.845 | 655.858 | 656.868 | 657.877 | 658.883 |
| Other Liabilities, Total | 37.215 | 38.73 | 38.42 | 39.167 | 39.983 |
| Total Equity | 786.507 | 831.68 | 846.396 | 824.394 | 749.059 |
| Common Stock | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 |
| Additional Paid-In Capital | 2189.88 | 2247.35 | 2222.15 | 2182.08 | 2137.8 |
| Retained Earnings (Accumulated Deficit) | -1403.41 | -1415.71 | -1375.79 | -1357.72 | -1388.79 |
| Total Liabilities & Shareholders’ Equity | 1538.33 | 1607.62 | 1614.36 | 1586.93 | 1510.97 |
| Total Common Shares Outstanding | 396.132 | 398.681 | 398.681 | 395.393 | 392.457 |
| Redeemable Preferred Stock | 0 | 0 | 0 | ||
| Deferred Income Tax | 0.397 | 0.244 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Ingresos netos/Línea de salida | -25.254 | -293.623 | 66.048 | 43.793 | |
| Efectivo de actividades de explotación | 178.779 | 131.341 | 83.286 | 45.253 | |
| Efectivo de actividades de explotación | 34.539 | 18.43 | 13.573 | 9.806 | |
| Deferred Taxes | 12.851 | -10.91 | -5.674 | -2.433 | |
| Partidas no monetarias | 168.439 | 449.903 | 14.155 | 5.858 | |
| Cash Taxes Paid | 18.105 | 29.228 | 19.4 | 11.7 | |
| Intereses pagados en efectivo | 20.198 | 24.517 | 48.443 | 18.658 | |
| Cambios en el capital circulante | -11.796 | -32.459 | -4.816 | -11.771 | |
| Efectivo de actividades de inversión | -178.733 | -91.617 | -37.055 | -3.458 | |
| Gastos de capital | -34.457 | -35.824 | -5.749 | -3.458 | |
| Otras partidas de flujo de caja de inversión, total | -144.276 | -55.793 | -31.306 | 0 | |
| Efectivo procedente de actividades de financiación | -30.528 | 905.817 | -54.781 | -24.734 | |
| Elementos de flujo de caja de financiación | -58.52 | 15.043 | -2.214 | -1371.97 | |
| Emisión (retiro) de acciones, neto | 35.021 | 897.803 | 4.665 | 740.358 | |
| Emisión (amortización) de deuda, neta | -7.029 | -7.029 | -57.232 | 606.876 | |
| Variación neta de la tesorería | -30.482 | 945.541 | -8.55 | 17.061 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 12.293 | -25.254 | 14.66 | 32.729 | 1.668 |
| Cash From Operating Activities | 30.12 | 178.779 | 128.969 | 80.411 | 45.485 |
| Cash From Operating Activities | 11.373 | 34.539 | 23.891 | 13.73 | 5.361 |
| Deferred Taxes | -0.394 | 12.851 | -33.217 | -0.364 | -0.227 |
| Non-Cash Items | 31.732 | 168.439 | 133.649 | 91.5 | 48.261 |
| Changes in Working Capital | -24.884 | -11.796 | -10.014 | -57.184 | -9.578 |
| Cash From Investing Activities | -34.401 | -178.733 | -169.474 | -142.416 | -9.695 |
| Capital Expenditures | -12.418 | -34.457 | -25.198 | -16.688 | -9.695 |
| Cash From Financing Activities | -91.401 | -30.528 | -19.063 | -14.883 | -14.018 |
| Financing Cash Flow Items | -9.561 | -58.52 | -43.506 | -26.849 | -14.633 |
| Issuance (Retirement) of Stock, Net | -80.082 | 35.021 | 29.715 | 15.481 | 2.372 |
| Issuance (Retirement) of Debt, Net | -1.758 | -7.029 | -5.272 | -3.515 | -1.757 |
| Net Change in Cash | -95.682 | -30.482 | -59.568 | -76.888 | 21.772 |
| Other Investing Cash Flow Items, Total | -21.983 | -144.276 | -144.276 | -125.728 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9222 | 8318305 | 503653 | 2023-02-28 | LOW |
| Millennium Management LLC | Hedge Fund | 6.3441 | 5318603 | 3202061 | 2022-12-31 | HIGH |
| Silver Lake Partners | Private Equity | 4.2134 | 3532276 | 0 | 2022-12-31 | LOW |
| Marshall Wace LLP | Investment Advisor/Hedge Fund | 3.9034 | 3272408 | -350301 | 2022-12-31 | HIGH |
| Slutsky (Andrew) | Individual Investor | 3.8231 | 3205126 | 31512 | 2022-04-19 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 3.3532 | 2811137 | -168419 | 2022-12-31 | HIGH |
| Perot Investments | Investment Advisor/Hedge Fund | 2.9135 | 2442504 | 278938 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 2.275 | 1907222 | -314400 | 2022-12-31 | HIGH |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.196 | 1840994 | 137665 | 2022-12-31 | LOW |
| Technology Crossover Ventures | Venture Capital | 1.9724 | 1653566 | 0 | 2022-12-31 | LOW |
| Woodline Partners LP | Hedge Fund | 1.8145 | 1521212 | 1521212 | 2022-12-31 | HIGH |
| Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.461 | 1224847 | -305486 | 2022-12-31 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 1.4091 | 1181280 | 39271 | 2022-12-31 | MED |
| D. E. Shaw & Co., L.P. | Hedge Fund | 1.043 | 874424 | -76919 | 2022-12-31 | MED |
| Bezdek (Trevor) | Individual Investor | 0.967 | 810707 | 156900 | 2023-03-01 | LOW |
| Hirsch (Douglas Joseph) | Individual Investor | 0.967 | 810707 | 156900 | 2023-03-01 | LOW |
| BofA Global Research (US) | Research Firm | 0.9311 | 780570 | 157007 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9228 | 773657 | 270280 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8818 | 739278 | 51080 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 0.87 | 729366 | -5662 | 2022-12-31 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group500K+
Traders
92K+
Clientes activos mensualmente
$53M+
Volumen mensual de inversión
$30M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
GoodRx Holdings, Inc. Company profile
Sobre Goodrx Holdings Inc
GoodRx Holdings, Inc. es una plataforma sanitaria digital centrada en el consumidor. La empresa ofrece la plataforma GoodRx, que agrega y analiza los datos de precios de una serie de fuentes diferentes. La plataforma proporciona acceso a programas de ahorro de medicamentos, consultas a proveedores médicos y pruebas de laboratorio a través de sus ofertas de telesalud, GoodRx Care y GoodRx Telehealth Marketplace, y otros contenidos relacionados con la atención sanitaria. Su oferta de prescripción proporciona comparaciones de precios y precios negociados en las prescripciones. Sus ofertas de suscripción proporcionan a los consumidores y a sus familias acceso a precios más bajos en medicamentos seleccionados en determinadas farmacias por una cuota de suscripción mensual o anual. Sus fabricantes de productos farmacéuticos ofrecen soluciones de asequibilidad, como tarjetas de copago, programas de asistencia al paciente, portales de atención y otras opciones de ahorro. Su oferta de transacciones de prescripción proporciona comparaciones de precios curadas y geográficamente relevantes y precios negociados en prescripciones
| Industry: | Online Services (NEC) |
2701 Olympic Boulevard
Suite 990
SANTA MONICA
CALIFORNIA 90404
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com