Operaciones NIKE Inc - NKE CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.54 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.025457% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.003235% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Cierre previo* | 105.39 |
Abrir* | 105.11 |
Cambio de 1 año* | -10.9% |
Rango del día* | 105.11 - 108.24 |
Rango de 52 semanas | 82.22-131.31 |
Volumen medio (10 días) | 10.81M |
Volumen medio (3 meses) | 136.39M |
Capitalización de mercado | 159.28B |
Ratio P/E | 29.90 |
Acciones en circulación | 1.54B |
Ingresos | 50.63B |
EPS | 3.47 |
Dividendo (Rendimiento %) | 1.31236 |
Beta | 1.12 |
Próxima fecha de resultados | Jun 29, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 107.48 | 1.73 | 1.64% | 105.75 | 108.39 | 105.75 |
Jun 1, 2023 | 105.11 | -0.64 | -0.61% | 105.75 | 106.47 | 102.85 |
May 31, 2023 | 105.24 | -0.81 | -0.76% | 106.05 | 106.57 | 104.84 |
May 30, 2023 | 106.38 | -1.42 | -1.32% | 107.80 | 108.81 | 105.97 |
May 26, 2023 | 107.52 | 0.00 | 0.00% | 107.52 | 108.41 | 106.97 |
May 25, 2023 | 107.07 | -1.16 | -1.07% | 108.23 | 108.93 | 106.97 |
May 24, 2023 | 108.25 | -0.26 | -0.24% | 108.51 | 109.14 | 107.07 |
May 23, 2023 | 108.78 | -1.24 | -1.13% | 110.02 | 111.02 | 107.97 |
May 22, 2023 | 110.27 | -3.15 | -2.78% | 113.42 | 113.82 | 109.97 |
May 19, 2023 | 114.71 | -3.72 | -3.14% | 118.43 | 119.17 | 113.07 |
May 18, 2023 | 117.22 | 0.35 | 0.30% | 116.87 | 119.29 | 116.52 |
May 17, 2023 | 116.86 | 0.39 | 0.33% | 116.47 | 117.26 | 115.19 |
May 16, 2023 | 116.47 | -3.26 | -2.72% | 119.73 | 119.80 | 116.07 |
May 15, 2023 | 119.17 | -1.40 | -1.16% | 120.57 | 120.57 | 117.97 |
May 12, 2023 | 119.37 | -3.20 | -2.61% | 122.57 | 122.90 | 118.97 |
May 11, 2023 | 121.97 | -0.46 | -0.38% | 122.43 | 124.05 | 120.97 |
May 10, 2023 | 123.65 | -1.22 | -0.98% | 124.87 | 126.43 | 121.81 |
May 9, 2023 | 124.47 | -0.60 | -0.48% | 125.07 | 126.15 | 123.54 |
May 8, 2023 | 126.17 | -0.10 | -0.08% | 126.27 | 127.60 | 124.97 |
May 5, 2023 | 126.14 | 2.11 | 1.70% | 124.03 | 126.99 | 124.02 |
NIKE Inc Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
Thursday, June 29, 2023 | ||
Hora (UTC) (UTC) 20:00 | País US
| Evento Q4 2023 Nike Inc Earnings Release Q4 2023 Nike Inc Earnings ReleaseForecast -Previous - |
Hora (UTC) (UTC) 21:00 | País US
| Evento Q4 2023 Nike Inc Earnings Call Q4 2023 Nike Inc Earnings CallForecast -Previous - |
Friday, September 8, 2023 | ||
Hora (UTC) (UTC) 17:00 | País US
| Evento Nike Inc Annual Shareholders Meeting Nike Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, September 27, 2023 | ||
Hora (UTC) (UTC) 20:15 | País US
| Evento Q1 2024 Nike Inc Earnings Release Q1 2024 Nike Inc Earnings ReleaseForecast -Previous - |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos totales | 46710 | 44538 | 37403 | 39117 | 36397 |
Ingresos | 46710 | 44538 | 37403 | 39117 | 36397 |
Coste de los ingresos, total | 25231 | 24541 | 21162 | 21643 | 20441 |
Beneficio bruto | 21479 | 19997 | 16241 | 17474 | 15956 |
Gastos totales de explotación | 40035 | 37651 | 34693 | 34345 | 31952 |
Gastos de venta/general/administración Gastos, total | 14804 | 12811 | 13126 | 12702 | 11511 |
Ingresos de explotación | 6675 | 6887 | 2710 | 4772 | 4445 |
Ingresos por intereses (gastos), netos No operativos | -205 | -262 | -14 | 124 | -115 |
Otros, netos | 181 | 36 | 191 | -95 | -5 |
Ingresos netos antes de impuestos | 6651 | 6661 | 2887 | 4801 | 4325 |
Ingresos netos después de impuestos | 6046 | 5727 | 2539 | 4029 | 3966 |
Beneficio neto antes de partidas extra. Elementos | 6046 | 5727 | 2539 | 4029 | 3966 |
Ingresos netos | 6046 | 5727 | 2539 | 4029 | 1933 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 6046 | 5727 | 2539 | 4029 | 3966 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 6046 | 5727 | 2539 | 4029 | 1933 |
Beneficio neto diluido | 6046 | 5727 | 2539 | 4029 | 1933 |
Promedio ponderado de acciones diluidas | 1610.8 | 1609.4 | 1591.6 | 1618.4 | 1659.1 |
BPA diluido sin partidas extraordinarias | 3.75341 | 3.55847 | 1.59525 | 2.4895 | 2.39045 |
Dividends per Share - Common Stock Primary Issue | 1.16 | 1.04 | 0.93 | 0.84 | 0.76 |
BPA normalizado diluido | 3.75341 | 3.7182 | 1.81904 | 2.4895 | 2.39045 |
Total de partidas extraordinarias | -2033 | ||||
Gastos (ingresos) extraordinarios | 299 | 405 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Ingresos totales | 12390 | 13315 | 12687 | 12234 | 10871 |
Ingresos | 12390 | 13315 | 12687 | 12234 | 10871 |
Coste de los ingresos, total | 7019 | 7604 | 7072 | 6731 | 5804 |
Beneficio bruto | 5371 | 5711 | 5615 | 5503 | 5067 |
Gastos totales de explotación | 10978 | 11728 | 10992 | 10766 | 9242 |
Gastos de venta/general/administración Gastos, total | 3959 | 4124 | 3920 | 4035 | 3438 |
Gastos (ingresos) extraordinarios | |||||
Ingresos de explotación | 1412 | 1587 | 1695 | 1468 | 1629 |
Ingresos por intereses (gastos), netos No operativos | 7 | -16 | -13 | -40 | -53 |
Otros, netos | 58 | 79 | 146 | -54 | 94 |
Ingresos netos antes de impuestos | 1477 | 1650 | 1828 | 1374 | 1670 |
Ingresos netos después de impuestos | 1240 | 1331 | 1468 | 1439 | 1396 |
Beneficio neto antes de partidas extra. Elementos | 1240 | 1331 | 1468 | 1439 | 1396 |
Ingresos netos | 1240 | 1331 | 1468 | 1439 | 1396 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 1240 | 1331 | 1468 | 1439 | 1396 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 1240 | 1331 | 1468 | 1439 | 1396 |
Beneficio neto diluido | 1240 | 1331 | 1468 | 1439 | 1396 |
Promedio ponderado de acciones diluidas | 1564.8 | 1572.4 | 1585.8 | 1595.8 | 1610.7 |
BPA diluido sin partidas extraordinarias | 0.79243 | 0.84648 | 0.92572 | 0.90174 | 0.8667 |
Dividends per Share - Common Stock Primary Issue | 0.34 | 0.305 | 0.305 | 0.305 | 0.305 |
BPA normalizado diluido | 0.79243 | 0.84648 | 0.92572 | 0.90174 | 0.8667 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Activo Corriente | 28213 | 26291 | 20556 | 16525 | 15134 |
Efectivo e inversiones a corto plazo | 12997 | 13476 | 8787 | 4663 | 5245 |
Efectivo y Equivalentes | 8574 | 9889 | 8348 | 4466 | 4249 |
Inversiones a corto plazo | 4423 | 3587 | 439 | 197 | 996 |
Total deudores, neto | 4667 | 4463 | 2749 | 4272 | 3498 |
Accounts Receivable - Trade, Net | 4667 | 4463 | 2749 | 4272 | 3498 |
Total Inventory | 8420 | 6854 | 7367 | 5622 | 5261 |
Prepaid Expenses | 2129 | 1498 | 1653 | 1352 | 890 |
Other Current Assets, Total | 616 | 240 | |||
Total Assets | 40321 | 37740 | 31342 | 23717 | 22536 |
Property/Plant/Equipment, Total - Net | 7717 | 8017 | 7963 | 4744 | 4454 |
Property/Plant/Equipment, Total - Gross | 13023 | 13174 | 12758 | 9469 | 8891 |
Accumulated Depreciation, Total | -5306 | -5157 | -4795 | -4725 | -4437 |
Goodwill, Net | 284 | 242 | 223 | 154 | 154 |
Intangibles, Net | 286 | 269 | 274 | 283 | 285 |
Other Long Term Assets, Total | 3821 | 2921 | 2326 | 2011 | 2509 |
Total Current Liabilities | 10730 | 9674 | 8284 | 7866 | 6040 |
Accounts Payable | 3358 | 2836 | 2248 | 2612 | 2279 |
Accrued Expenses | 6243 | 6172 | 4504 | 4271 | 2558 |
Notes Payable/Short Term Debt | 10 | 2 | 248 | 9 | 336 |
Current Port. of LT Debt/Capital Leases | 500 | 0 | 3 | 6 | 6 |
Other Current Liabilities, Total | 619 | 664 | 1281 | 968 | 861 |
Total Liabilities | 25040 | 24973 | 23287 | 14677 | 12724 |
Total Long Term Debt | 8920 | 9413 | 9406 | 3464 | 3468 |
Long Term Debt | 8920 | 9413 | 9406 | 3464 | 3468 |
Deferred Income Tax | 2613 | 2955 | 2684 | 3345 | 3210 |
Other Liabilities, Total | 2777 | 2931 | 2913 | 2 | 6 |
Total Equity | 15281 | 12767 | 8055 | 9040 | 9812 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 11484 | 9965 | 8299 | 7163 | 6384 |
Retained Earnings (Accumulated Deficit) | 3476 | 3179 | -191 | 1643 | 3517 |
Other Equity, Total | 318 | -380 | -56 | 231 | -92 |
Total Liabilities & Shareholders’ Equity | 40321 | 37740 | 31342 | 23717 | 22536 |
Total Common Shares Outstanding | 1571 | 1578 | 1558 | 1568 | 1601 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Total Activo Corriente | 26035 | 27447 | 28877 | 28213 | 26962 |
Efectivo e inversiones a corto plazo | 10802 | 10621 | 11876 | 12997 | 13467 |
Efectivo y Equivalentes | 6955 | 6490 | 7226 | 8574 | 8704 |
Inversiones a corto plazo | 3847 | 4131 | 4650 | 4423 | 4763 |
Total deudores, neto | 4513 | 5437 | 4960 | 4667 | 3827 |
Accounts Receivable - Trade, Net | 4513 | 5437 | 4960 | 4667 | 3827 |
Total Inventory | 8905 | 9326 | 9662 | 8420 | 7700 |
Prepaid Expenses | 1815 | 2063 | 2379 | 2129 | 1968 |
Total Assets | 38294 | 39647 | 41088 | 40321 | 38577 |
Property/Plant/Equipment, Total - Net | 7773 | 7663 | 7658 | 7717 | 7765 |
Goodwill, Net | 281 | 281 | 282 | 284 | 284 |
Intangibles, Net | 277 | 280 | 283 | 286 | 291 |
Other Long Term Assets, Total | 3928 | 3976 | 3988 | 3821 | 3275 |
Total Current Liabilities | 9548 | 10199 | 10919 | 10730 | 8818 |
Accounts Payable | 2675 | 2810 | 3371 | 3358 | 2770 |
Accrued Expenses | 6029 | 6446 | 6312 | 6243 | 5016 |
Notes Payable/Short Term Debt | 14 | 7 | 9 | 10 | 0 |
Current Port. of LT Debt/Capital Leases | 500 | 500 | 500 | 500 | 0 |
Other Current Liabilities, Total | 330 | 436 | 727 | 619 | 1032 |
Total Liabilities | 23763 | 24375 | 25266 | 25040 | 23768 |
Total Long Term Debt | 8925 | 8924 | 8922 | 8920 | 9418 |
Long Term Debt | 8925 | 8924 | 8922 | 8920 | 9418 |
Deferred Income Tax | 2598 | 2584 | 2689 | 2613 | 2748 |
Other Liabilities, Total | 2692 | 2668 | 2736 | 2777 | 2784 |
Total Equity | 14531 | 15272 | 15822 | 15281 | 14809 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 3 | 3 | 3 | 3 | 3 |
Additional Paid-In Capital | 12074 | 11851 | 11648 | 11484 | 11186 |
Retained Earnings (Accumulated Deficit) | 2152 | 2859 | 3535 | 3476 | 3521 |
Other Equity, Total | 302 | 559 | 636 | 318 | 99 |
Total Liabilities & Shareholders’ Equity | 38294 | 39647 | 41088 | 40321 | 38577 |
Total Common Shares Outstanding | 1540 | 1550 | 1564 | 1571 | 1576 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | 6046 | 5727 | 2539 | 4029 | 1933 |
Efectivo de actividades de explotación | 5188 | 6657 | 2485 | 5903 | 4955 |
Efectivo de actividades de explotación | 717 | 744 | 721 | 705 | 747 |
Amortization | 123 | 53 | 15 | 27 | |
Deferred Taxes | -650 | -385 | -380 | 34 | 647 |
Partidas no monetarias | 612 | 473 | 850 | 558 | 119 |
Cash Taxes Paid | 1231 | 1177 | 1028 | 757 | 529 |
Intereses pagados en efectivo | 290 | 293 | 140 | 153 | 125 |
Cambios en el capital circulante | -1660 | 45 | -1245 | 562 | 1482 |
Efectivo de actividades de inversión | -1524 | -3800 | -1028 | -264 | 276 |
Gastos de capital | -758 | -695 | -1086 | -1119 | -1028 |
Otras partidas de flujo de caja de inversión, total | -766 | -3105 | 58 | 855 | 1304 |
Efectivo procedente de actividades de financiación | -4836 | -1459 | 2491 | -5293 | -4835 |
Elementos de flujo de caja de financiación | -151 | -136 | -58 | -17 | -55 |
Total Cash Dividends Paid | -1837 | -1638 | -1452 | -1332 | -1243 |
Emisión (retiro) de acciones, neto | -2863 | 564 | -2182 | -3586 | -3521 |
Emisión (amortización) de deuda, neta | 15 | -249 | 6183 | -358 | -16 |
Efectos del cambio de divisas | -143 | 143 | -66 | -129 | 45 |
Variación neta de la tesorería | -1315 | 1541 | 3882 | 217 | 441 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 4039 | 2799 | 1468 | 6046 | 4607 |
Cash From Operating Activities | 3588 | 1358 | 357 | 5188 | 4037 |
Cash From Operating Activities | 516 | 342 | 169 | 717 | 538 |
Amortization | 107 | 137 | 123 | 6 | |
Deferred Taxes | -216 | -150 | -43 | -650 | -234 |
Non-Cash Items | 359 | 239 | 177 | 612 | 470 |
Cash Taxes Paid | |||||
Cash Interest Paid | |||||
Changes in Working Capital | -1217 | -2009 | -1414 | -1660 | -1350 |
Cash From Investing Activities | 137 | -23 | -214 | -1524 | -1711 |
Capital Expenditures | -700 | -500 | -264 | -758 | -516 |
Other Investing Cash Flow Items, Total | 837 | 477 | 50 | -766 | -1195 |
Cash From Financing Activities | -5266 | -3321 | -1404 | -4836 | -3456 |
Financing Cash Flow Items | -94 | -68 | -22 | -151 | -140 |
Total Cash Dividends Paid | -1488 | -960 | -480 | -1837 | -1356 |
Issuance (Retirement) of Stock, Net | -3688 | -2290 | -901 | -2863 | -1964 |
Issuance (Retirement) of Debt, Net | 4 | -3 | -1 | 15 | 4 |
Foreign Exchange Effects | -78 | -98 | -87 | -143 | -55 |
Net Change in Cash | -1619 | -2084 | -1348 | -1315 | -1185 |
Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7696 | 108049857 | -1060013 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6077 | 56771453 | -440446 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3635 | 53762680 | -1298128 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6119 | 32180585 | -456571 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8245 | 22478963 | 116877 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.6945 | 20878182 | 2856736 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4651 | 18051012 | 1839011 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 1.4554 | 17932026 | 274402 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1986 | 14768177 | -908461 | 2023-03-31 | LOW |
Knight (Philip H) | Individual Investor | 1.0824 | 13335687 | 0 | 2022-06-30 | |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0271 | 12654857 | 1204921 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9331 | 11496478 | -208734 | 2022-12-31 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 0.901 | 11100874 | -1536555 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.8498 | 10470413 | -341233 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.8152 | 10043960 | -915157 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.7899 | 9731722 | 1108069 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7466 | 9199283 | 140882 | 2023-03-31 | LOW |
Wells Fargo Advisors | Research Firm | 0.746 | 9191453 | 229960 | 2023-03-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.7235 | 8914642 | 1254696 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7219 | 8894750 | -207691 | 2023-03-31 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group535K+
Traders
87K+
Clientes activos mensualmente
$113M+
Volumen mensual de inversión
$64M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
Sobre Nike Inc
NIKE, INC. participa en el diseño, desarrollo, comercialización y venta de servicios, indumentaria, equipos, accesorios y calzado deportivo. Los segmentos operativos de la compañía incluyen Norteamérica, Europa Occidental, Europa Central y Oriental, Gran China, Japón y mercados emergentes. Su cartera de marcas incluye las marcas NIKE, Jordan Brand, Hurley y Converse. A partir del 31 de mayo de 2016, la compañía centra su oferta de productos de la marca NIKE en nueve categorías: Running, NIKE Basketball, Jordan Brand, balompié (fútbol), entrenamiento masculino, entrenamiento femenino, deportes activos, ropa deportiva (sus productos de estilo de vida inspirados en deportes) y golf. La oferta de productos para entrenamiento masculino incluye béisbol y fútbol americano. También comercializa productos diseñados para niños, así como para otros usos deportivos y recreativos, como cricket, lacrosse, tenis, vóleibol, lucha libre, senderismo y actividades al aire libre. La compañía vende una variedad de equipos y accesorios con la marca NIKE.
El precio actual de la acción NIKE Inc en tiempo real es 107.48 USD. El gráfico de la acción permite a los inversores comprender mejor el rendimiento y el precio de la acción y tomar decisiones informadas al negociar acciones y CFD.
Descubra más acciones con gráficos, datos vitales y actualizaciones de precios en tiempo real: Pantheon International PLC, VTB, Social Reality, PanUnited, Digi y Context Therapeutics Inc.. Para obtener más información, consulte los perfiles de las empresas en Capital.com.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 535.000 traders de todo el mundo que eligen operar con Capital.com