Operaciones Nasdaq, Inc. - NDAQ CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.07 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.024068% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.001846% | ||||||||
| Horario tarifa nocturna | 21:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 20% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Nasdaq Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Estadísticas clave
| Cierre previo* | 52.89 |
| Abrir* | 53.61 |
| Cambio de 1 año* | -70.09% |
| Rango del día* | 53.46 - 54.17 |
| Rango de 52 semanas | 46.77-69.22 |
| Volumen medio (10 días) | 3.01M |
| Volumen medio (3 meses) | 47.29M |
| Capitalización de mercado | 25.88B |
| Ratio P/E | 23.40 |
| Acciones en circulación | 489.00M |
| Ingresos | 6.23B |
| EPS | 2.26 |
| Dividendo (Rendimiento %) | 1.51172 |
| Beta | 0.99 |
| Próxima fecha de resultados | Apr 19, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 53.98 | 0.52 | 0.97% | 53.46 | 54.26 | 53.23 |
| Mar 20, 2023 | 52.89 | 0.38 | 0.72% | 52.51 | 53.20 | 52.33 |
| Mar 17, 2023 | 52.73 | -0.23 | -0.43% | 52.96 | 53.82 | 52.11 |
| Mar 16, 2023 | 53.09 | 1.71 | 3.33% | 51.38 | 53.52 | 51.26 |
| Mar 15, 2023 | 51.85 | 0.37 | 0.72% | 51.48 | 52.40 | 51.36 |
| Mar 14, 2023 | 52.72 | -0.37 | -0.70% | 53.09 | 53.62 | 52.39 |
| Mar 13, 2023 | 51.92 | -0.28 | -0.54% | 52.20 | 53.00 | 51.70 |
| Mar 10, 2023 | 52.58 | -1.21 | -2.25% | 53.79 | 53.81 | 52.11 |
| Mar 9, 2023 | 54.30 | -0.75 | -1.36% | 55.05 | 55.17 | 54.02 |
| Mar 8, 2023 | 55.08 | 0.51 | 0.93% | 54.57 | 55.38 | 54.57 |
| Mar 7, 2023 | 54.97 | -0.72 | -1.29% | 55.69 | 56.19 | 54.91 |
| Mar 6, 2023 | 56.03 | 0.04 | 0.07% | 55.99 | 56.69 | 55.93 |
| Mar 3, 2023 | 56.18 | 0.37 | 0.66% | 55.81 | 56.30 | 55.76 |
| Mar 2, 2023 | 55.97 | 0.99 | 1.80% | 54.98 | 56.09 | 54.98 |
| Mar 1, 2023 | 55.50 | -0.22 | -0.39% | 55.72 | 56.22 | 55.37 |
| Feb 28, 2023 | 56.04 | -0.31 | -0.55% | 56.35 | 56.46 | 55.67 |
| Feb 27, 2023 | 56.33 | -0.71 | -1.24% | 57.04 | 57.64 | 56.29 |
| Feb 24, 2023 | 57.04 | 0.44 | 0.78% | 56.60 | 57.11 | 56.51 |
| Feb 23, 2023 | 57.18 | 0.09 | 0.16% | 57.09 | 57.51 | 56.52 |
| Feb 22, 2023 | 57.06 | 0.32 | 0.56% | 56.74 | 57.21 | 56.19 |
Nasdaq, Inc. Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| No events scheduled | ||
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Ingresos totales | 5886 | 5627 | 4262 | 4277 | 3948 |
| Ingresos | 5886 | 5627 | 4262 | 4277 | 3948 |
| Coste de los ingresos, total | 2466 | 2724 | 1727 | 1751 | 1537 |
| Beneficio bruto | 3420 | 2903 | 2535 | 2526 | 2411 |
| Gastos totales de explotación | 4361 | 4393 | 3218 | 3216 | 2957 |
| Gastos de venta/general/administración Gastos, total | 1550 | 1350 | 1248 | 1267 | 1178 |
| Depreciation / Amortization | 278 | 202 | 190 | 210 | 188 |
| Gastos (ingresos) extraordinarios | 67 | 117 | 53 | -12 | 54 |
| Ingresos de explotación | 1525 | 1234 | 1044 | 1061 | 991 |
| Ingresos por intereses (gastos), netos No operativos | 9 | -22 | -25 | 3 | -119 |
| Ingresos netos antes de impuestos | 1534 | 1212 | 1019 | 1064 | 872 |
| Ingresos netos después de impuestos | 1187 | 933 | 774 | 748 | 640 |
| Intereses menores | |||||
| Beneficio neto antes de partidas extra. Elementos | 1187 | 933 | 774 | 748 | 640 |
| Ingresos netos | 1187 | 933 | 774 | 458 | 729 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 1187 | 933 | 774 | 748 | 640 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 1187 | 933 | 774 | 458 | 729 |
| Beneficio neto diluido | 1187 | 933 | 774 | 458 | 729 |
| Promedio ponderado de acciones diluidas | 168.363 | 166.904 | 166.97 | 167.691 | 169.585 |
| BPA diluido sin partidas extraordinarias | 7.05026 | 5.59004 | 4.63556 | 4.46058 | 3.77392 |
| Dividends per Share - Common Stock Primary Issue | 2.11 | 1.94 | 1.85 | 1.7 | 1.46 |
| BPA normalizado diluido | 7.58482 | 6.75239 | 4.69545 | 4.41287 | 3.67957 |
| Total de partidas extraordinarias | -290 | 89 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Ingresos totales | 1535 | 1467 | 1357 | 1412 | 1652 |
| Ingresos | 1535 | 1467 | 1357 | 1412 | 1652 |
| Coste de los ingresos, total | 643 | 581 | 519 | 566 | 801 |
| Beneficio bruto | 892 | 886 | 838 | 846 | 851 |
| Gastos totales de explotación | 1130 | 1123 | 1001 | 952 | 1287 |
| Gastos de venta/general/administración Gastos, total | 405 | 444 | 402 | 369 | 368 |
| Depreciation / Amortization | 67 | 81 | 67 | 68 | 63 |
| Gastos (ingresos) extraordinarios | 15 | 17 | 13 | -51 | 55 |
| Ingresos de explotación | 405 | 344 | 356 | 460 | 365 |
| Ingresos por intereses (gastos), netos No operativos | -25 | -30 | 15 | -6 | 30 |
| Ingresos netos antes de impuestos | 374 | 314 | 371 | 454 | 395 |
| Ingresos netos después de impuestos | 283 | 259 | 288 | 341 | 298 |
| Beneficio neto antes de partidas extra. Elementos | 284 | 259 | 288 | 341 | 298 |
| Ingresos netos | 284 | 259 | 288 | 341 | 298 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 284 | 259 | 288 | 341 | 298 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 284 | 259 | 288 | 341 | 298 |
| Beneficio neto diluido | 284 | 259 | 288 | 341 | 298 |
| Promedio ponderado de acciones diluidas | 167.248 | 169.707 | 170.18 | 166.438 | 167.092 |
| BPA diluido sin partidas extraordinarias | 1.69808 | 1.52616 | 1.69233 | 2.04881 | 1.78345 |
| Dividends per Share - Common Stock Primary Issue | 0.54 | 0.54 | 0.54 | 0.54 | 0.49 |
| BPA normalizado diluido | 1.88941 | 1.97988 | 1.71057 | 1.73037 | 2.16647 |
| Otros, netos | -6 | ||||
| Intereses menores | 1 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Activo Corriente | 7423 | 7660 | 4290 | 6370 | 5510 |
| Efectivo e inversiones a corto plazo | 601 | 2940 | 623 | 813 | 612 |
| Efectivo y Equivalentes | 393 | 2745 | 332 | 545 | 377 |
| Inversiones a corto plazo | 208 | 195 | 291 | 268 | 235 |
| Total deudores, neto | 588 | 566 | 422 | 384 | 356 |
| Accounts Receivable - Trade, Net | 588 | 566 | 422 | 384 | 356 |
| Other Current Assets, Total | 6234 | 4154 | 3245 | 5173 | 4542 |
| Total Assets | 20115 | 17979 | 13924 | 15700 | 15354 |
| Property/Plant/Equipment, Total - Net | 875 | 856 | 730 | 376 | 400 |
| Property/Plant/Equipment, Total - Gross | 1389 | 1413 | 1216 | 800 | 905 |
| Accumulated Depreciation, Total | -514 | -557 | -486 | -424 | -505 |
| Goodwill, Net | 8433 | 6850 | 6366 | 6363 | 6586 |
| Intangibles, Net | 2813 | 2255 | 2249 | 2300 | 2468 |
| Long Term Investments | 430 | 276 | 205 | 135 | 131 |
| Other Long Term Assets, Total | 141 | 82 | 84 | 156 | 259 |
| Total Current Liabilities | 7872 | 4924 | 4227 | 6570 | 5234 |
| Accounts Payable | 62 | 224 | 132 | 109 | 128 |
| Payable/Accrued | 185 | 175 | 148 | 198 | 177 |
| Accrued Expenses | 289 | 273 | 249 | 199 | 170 |
| Notes Payable/Short Term Debt | 1018 | 0 | 391 | 875 | 480 |
| Other Current Liabilities, Total | 6318 | 4252 | 3307 | 5189 | 4279 |
| Total Liabilities | 13720 | 11546 | 8285 | 10251 | 9474 |
| Total Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Deferred Income Tax | 406 | 502 | 552 | 501 | 225 |
| Other Liabilities, Total | 620 | 576 | 510 | 224 | 288 |
| Total Equity | 6395 | 6433 | 5639 | 5449 | 5880 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1952 | 2547 | 2632 | 2716 | 3024 |
| Retained Earnings (Accumulated Deficit) | 6465 | 5628 | 5027 | 4558 | 3963 |
| Treasury Stock - Common | -437 | -376 | -336 | -297 | -247 |
| Other Equity, Total | -1587 | -1368 | -1686 | -1530 | -862 |
| Total Liabilities & Shareholders’ Equity | 20115 | 17979 | 13924 | 15700 | 15354 |
| Total Common Shares Outstanding | 166.68 | 164.934 | 165.094 | 165.165 | 167.441 |
| Minority Interest | 10 | 3 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Activo Corriente | 8178 | 7423 | 5496 | 5017 | 5654 |
| Efectivo e inversiones a corto plazo | 711 | 601 | 488 | 625 | 989 |
| Efectivo y Equivalentes | 486 | 393 | 303 | 390 | 774 |
| Inversiones a corto plazo | 225 | 208 | 185 | 235 | 215 |
| Total deudores, neto | 621 | 588 | 552 | 559 | 574 |
| Accounts Receivable - Trade, Net | 621 | 588 | 552 | 559 | 574 |
| Other Current Assets, Total | 6846 | 6234 | 4456 | 3833 | 4091 |
| Total Assets | 20823 | 20115 | 18397 | 17983 | 18490 |
| Property/Plant/Equipment, Total - Net | 981 | 875 | 878 | 876 | 878 |
| Goodwill, Net | 8338 | 8433 | 8510 | 8585 | 8508 |
| Intangibles, Net | 2751 | 2813 | 2885 | 2943 | 2967 |
| Long Term Investments | 436 | 430 | 475 | 359 | 332 |
| Other Long Term Assets, Total | 139 | 141 | 153 | 203 | 151 |
| Total Current Liabilities | 8851 | 7872 | 5595 | 4895 | 5556 |
| Accounts Payable | 53 | 62 | 14 | 172 | 131 |
| Payable/Accrued | 186 | 185 | 166 | 168 | 183 |
| Accrued Expenses | 226 | 289 | 263 | 215 | 230 |
| Notes Payable/Short Term Debt | 1098 | 1018 | 480 | 221 | 435 |
| Other Current Liabilities, Total | 7288 | 6318 | 4672 | 4119 | 4577 |
| Total Liabilities | 14810 | 13720 | 12052 | 11323 | 12158 |
| Total Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Deferred Income Tax | 431 | 406 | 395 | 337 | 542 |
| Minority Interest | 9 | 10 | 10 | 11 | 2 |
| Other Liabilities, Total | 719 | 620 | 605 | 600 | 603 |
| Total Equity | 6013 | 6395 | 6345 | 6660 | 6332 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1510 | 1952 | 1983 | 2435 | 2405 |
| Retained Earnings (Accumulated Deficit) | 6660 | 6465 | 6296 | 6098 | 5845 |
| Treasury Stock - Common | -489 | -437 | -425 | -423 | -415 |
| Other Equity, Total | -1670 | -1587 | -1511 | -1452 | -1505 |
| Total Liabilities & Shareholders’ Equity | 20823 | 20115 | 18397 | 17983 | 18490 |
| Total Common Shares Outstanding | 164.488 | 166.68 | 167.207 | 169.228 | 164.242 |
- Anual
- Trimestral
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Ingresos netos/Línea de salida | 1187 | 933 | 774 | 458 | 734 |
| Efectivo de actividades de explotación | 1083 | 1252 | 963 | 1028 | 909 |
| Efectivo de actividades de explotación | 278 | 202 | 190 | 210 | 188 |
| Deferred Taxes | 94 | 41 | 35 | 342 | 10 |
| Partidas no monetarias | -7 | 85 | 12 | -85 | 80 |
| Cash Taxes Paid | 501 | 290 | 205 | 221 | 154 |
| Intereses pagados en efectivo | 118 | 97 | 120 | 148 | 129 |
| Cambios en el capital circulante | -469 | -9 | -48 | 103 | -103 |
| Efectivo de actividades de inversión | -2653 | -122 | -414 | 196 | -890 |
| Gastos de capital | -163 | -188 | -127 | -111 | -144 |
| Otras partidas de flujo de caja de inversión, total | -2490 | 66 | -287 | 307 | -746 |
| Efectivo procedente de actividades de financiación | 1418 | 1910 | -2472 | -1027 | -53 |
| Elementos de flujo de caja de financiación | 2269 | 504 | -1548 | -33 | -27 |
| Total Cash Dividends Paid | -350 | -320 | -305 | -280 | -243 |
| Emisión (retiro) de acciones, neto | -943 | -222 | -200 | -394 | -203 |
| Emisión (amortización) de deuda, neta | 442 | 1948 | -419 | -320 | 420 |
| Efectos del cambio de divisas | -331 | 353 | -188 | -10 | 15 |
| Variación neta de la tesorería | -483 | 3393 | -2111 | 187 | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 283 | 1187 | 928 | 639 | 298 |
| Cash From Operating Activities | 605 | 1083 | 699 | 467 | 394 |
| Cash From Operating Activities | 67 | 278 | 197 | 131 | 63 |
| Deferred Taxes | 17 | 94 | 94 | 55 | 20 |
| Non-Cash Items | 27 | -7 | -66 | -115 | -35 |
| Cash Taxes Paid | 29 | 501 | 425 | 393 | 45 |
| Cash Interest Paid | 23 | 118 | 79 | 70 | 19 |
| Changes in Working Capital | 211 | -469 | -454 | -243 | 48 |
| Cash From Investing Activities | -390 | -2653 | -2440 | -2435 | -2700 |
| Capital Expenditures | -35 | -163 | -113 | -81 | -42 |
| Other Investing Cash Flow Items, Total | -355 | -2490 | -2327 | -2354 | -2658 |
| Cash From Financing Activities | 368 | 1418 | -701 | -380 | 164 |
| Financing Cash Flow Items | 803 | 2269 | -58 | -22 | -28 |
| Total Cash Dividends Paid | -89 | -350 | -260 | -169 | -81 |
| Issuance (Retirement) of Stock, Net | -467 | -943 | -885 | -410 | -162 |
| Issuance (Retirement) of Debt, Net | 121 | 442 | 502 | 221 | 435 |
| Foreign Exchange Effects | -164 | -331 | -8 | -4 | -177 |
| Net Change in Cash | 419 | -483 | -2450 | -2352 | -2319 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| Borse Dubai, Ltd. | Holding Company | 18.2701 | 89341545 | 0 | 2022-04-25 | |
| Investor AB | Private Equity | 11.8982 | 58182426 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6986 | 42536602 | 3960191 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.8222 | 33360674 | -2499530 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6428 | 17813189 | 578230 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.3915 | 16584635 | -405136 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 3.314 | 16205384 | -9382 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0262 | 14798110 | -107872 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5563 | 7610537 | 161132 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.2417 | 6071769 | 14148 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.2195 | 5963202 | -121480 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9815 | 4799666 | -351024 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7906 | 3866034 | -532216 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7841 | 3834034 | 639109 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6974 | 3410200 | -20351 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6751 | 3301132 | 744741 | 2022-12-31 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.6224 | 3043638 | -523905 | 2022-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.5848 | 2859759 | -278811 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.5403 | 2642109 | -340273 | 2022-12-31 | LOW |
| Skagen AS | Investment Advisor | 0.539 | 2635649 | 0 | 2023-01-31 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group500K+
Traders
92K+
Clientes activos mensualmente
$53M+
Volumen mensual de inversión
$30M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
Nasdaq Company profile
Sobre Nasdaq Inc
NASDAQ, INC. (Nasdaq) es una empresa de cartera. La Empresa es una proveedora de servicios de compraventa, compensación, tecnología para bolsas de valores, regulatorio, listado de valores, información y servicios para empresas públicas. Gestiona, opera y proporciona sus productos y servicios a través de cuatro segmentos: Servicios de mercado, Servicios corporativos, Servicios de información y Tecnología de mercado. Sus ofertas globales incluyen compraventa y compensación de varias clases de activos, servicios de gestión de compraventa, productos de datos, índices financieros, soluciones de formación de capital, soluciones corporativas, así como productos y servicios de tecnología de mercado. Sus mercados de tecnología en todo el mundo apoyan la compraventa de derivados de capital, compensación y liquidación, compraventa de capital en efectivo, compraventa de productos de renta fija y varias otras funciones. Su segmento de Servicios de mercado incluye sus negocios de compraventa y compensación de derivados de acciones, compraventa de acciones en efectivo, compensación de productos de renta fija y servicios de gestión de compraventa. Su negocio de Soluciones corporativas atiende a clientes corporativos.
- IndustriaFinancial / Commodity Market Operators
- Dirección151 W. 42ND STREET, NEW YORK, NY, United States (USA)
- Empleados5814
- CEOAdena Friedman
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42Nd Street
NEW YORK
NEW YORK 10036
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com