Operaciones Commerce Bancshares - CBSH CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Condiciones de trading
| Diferencial | 0.13 | ||||||||
|
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.030779% | ||||||||
|
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | -0.013666% | ||||||||
| Horario tarifa nocturna | 22:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | USD | ||||||||
| Margen | 20% | ||||||||
| Mercado de valores | United States of America | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Estadísticas clave
| Cierre previo* | 66.08 |
| Abrir* | 65.78 |
| Cambio de 1 año* | 0.06% |
| Rango del día* | 65.37 - 65.85 |
| Rango de 52 semanas | 59.81-72.60 |
| Volumen medio (10 días) | 438.78K |
| Volumen medio (3 meses) | 7.50M |
| Capitalización de mercado | 8.47B |
| Ratio P/E | -100.00K |
| Acciones en circulación | 125.00M |
| Ingresos | -100.00B |
| EPS | -100.00K |
| Dividendo (Rendimiento %) | 1.59292 |
| Beta | 0.76 |
| Próxima fecha de resultados | Apr 17, 2023 |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Cierre | Change | Change (%) | Apertura | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 65.69 | -0.27 | -0.41% | 65.96 | 65.96 | 65.24 |
| Jun 28, 2022 | 66.08 | -0.40 | -0.60% | 66.48 | 67.37 | 65.96 |
| Jun 27, 2022 | 66.40 | 0.32 | 0.48% | 66.08 | 66.48 | 65.80 |
| Jun 24, 2022 | 66.05 | 2.73 | 4.31% | 63.32 | 66.38 | 63.32 |
| Jun 23, 2022 | 64.48 | 0.27 | 0.42% | 64.21 | 65.12 | 63.59 |
| Jun 22, 2022 | 65.04 | 1.09 | 1.70% | 63.95 | 65.43 | 63.84 |
| Jun 21, 2022 | 64.68 | -0.07 | -0.11% | 64.75 | 64.92 | 64.01 |
| Jun 17, 2022 | 63.79 | 0.53 | 0.84% | 63.26 | 64.40 | 63.25 |
| Jun 16, 2022 | 63.17 | -0.24 | -0.38% | 63.41 | 64.50 | 62.67 |
| Jun 15, 2022 | 64.51 | -0.39 | -0.60% | 64.90 | 65.60 | 64.00 |
| Jun 14, 2022 | 64.39 | 0.38 | 0.59% | 64.01 | 65.93 | 63.87 |
| Jun 13, 2022 | 64.93 | 0.47 | 0.73% | 64.46 | 65.82 | 64.23 |
| Jun 10, 2022 | 65.59 | 0.09 | 0.14% | 65.50 | 66.23 | 64.94 |
| Jun 9, 2022 | 67.00 | -1.45 | -2.12% | 68.45 | 68.61 | 66.78 |
| Jun 8, 2022 | 68.78 | 0.36 | 0.53% | 68.42 | 69.27 | 68.42 |
| Jun 7, 2022 | 69.45 | 1.22 | 1.79% | 68.23 | 69.46 | 67.77 |
| Jun 6, 2022 | 68.66 | 0.45 | 0.66% | 68.21 | 69.35 | 67.95 |
| Jun 3, 2022 | 68.49 | 1.43 | 2.13% | 67.06 | 69.14 | 67.06 |
| Jun 2, 2022 | 69.26 | 1.34 | 1.97% | 67.92 | 69.29 | 67.20 |
| Jun 1, 2022 | 67.96 | -1.02 | -1.48% | 68.98 | 68.98 | 67.04 |
Commerce Bancshares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Anual
- Trimestral
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ingresos netos antes de impuestos | 401.005 | 430.406 | 544.163 | 531.786 | 441.178 | 686.301 |
| Ingresos netos después de impuestos | 276.854 | 313.147 | 438.214 | 422.712 | 353.885 | 540.59 |
| Intereses menores | -1.463 | -0.517 | -4.672 | -1.481 | 0.172 | -9.825 |
| Beneficio neto antes de partidas extra. Elementos | 275.391 | 312.63 | 433.542 | 421.231 | 354.057 | 530.765 |
| Ingresos netos | 275.391 | 319.383 | 433.542 | 421.231 | 354.057 | 530.765 |
| Total Adjustments to Net Income | -12.698 | -12.848 | -13.558 | -13.019 | -15.181 | -4.846 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 262.693 | 299.782 | 419.984 | 408.212 | 338.876 | 525.919 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 262.693 | 306.535 | 419.984 | 408.212 | 338.876 | 525.919 |
| Beneficio neto diluido | 262.693 | 306.535 | 419.995 | 408.219 | 338.88 | 525.927 |
| Promedio ponderado de acciones diluidas | 128.265 | 128.756 | 128.676 | 125.758 | 122.413 | 121.941 |
| BPA diluido sin partidas extraordinarias | 2.04805 | 2.32829 | 3.26397 | 3.24607 | 2.76833 | 4.31296 |
| Dividends per Share - Common Stock Primary Issue | 0.67999 | 0.71399 | 0.783 | 0.90962 | 0.99184 | 1 |
| BPA normalizado diluido | 2.0495 | 2.33047 | 3.26439 | 3.24691 | 3.66729 | 4.33418 |
| Interest Income, Bank | 713.052 | 777.407 | 889.201 | 924.685 | 872.648 | 848.314 |
| Total Interest Expense | 33.003 | 43.728 | 65.376 | 103.392 | 42.801 | 12.89 |
| Net Interest Income | 680.049 | 733.679 | 823.825 | 821.293 | 829.847 | 835.424 |
| Loan Loss Provision | 36.318 | 45.244 | 42.694 | 50.438 | -66.326 | |
| Net Interest Income after Loan Loss Provision | 643.731 | 688.435 | 781.131 | 770.855 | 829.847 | 901.75 |
| Non-Interest Income, Bank | 446.503 | 486.314 | 500.853 | 528.329 | 516.899 | 590.452 |
| Non-Interest Expense, Bank | -689.229 | -744.343 | -737.821 | -767.398 | -905.568 | -805.901 |
| Total de partidas extraordinarias | 6.753 | 0 | ||||
| Ajuste por dilución | 0.011 | 0.007 | 0.004 | 0.008 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ingresos netos antes de impuestos | 165.305 | 211.458 | 160.416 | 149.122 | 151.928 |
| Ingresos netos después de impuestos | 133.229 | 166.249 | 125.754 | 115.358 | 120.026 |
| Intereses menores | -2.257 | -3.923 | -3.193 | -0.452 | -1.872 |
| Beneficio neto antes de partidas extra. Elementos | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
| Ingresos netos | 130.972 | 162.326 | 122.561 | 114.906 | 118.154 |
| Total Adjustments to Net Income | -1.2 | -1.478 | -1.114 | -1.054 | -1.07 |
| Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
| Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 129.772 | 160.848 | 121.447 | 113.852 | 117.084 |
| Ajuste por dilución | 0.002 | 0.003 | 0.002 | 0.001 | 0.002 |
| Beneficio neto diluido | 129.774 | 160.851 | 121.449 | 113.853 | 117.086 |
| Promedio ponderado de acciones diluidas | 122.402 | 122.273 | 121.881 | 121.214 | 120.616 |
| BPA diluido sin partidas extraordinarias | 1.06023 | 1.31551 | 0.99646 | 0.93927 | 0.97073 |
| Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.265 |
| BPA normalizado diluido | 1.06023 | 1.31551 | 0.99646 | 0.96023 | 0.97073 |
| Interest Income, Bank | 209.698 | 211.134 | 216.99 | 210.492 | 211.801 |
| Total Interest Expense | 3.95 | 3.152 | 2.953 | 2.835 | 3.015 |
| Net Interest Income | 205.748 | 207.982 | 214.037 | 207.657 | 208.786 |
| Loan Loss Provision | -6.232 | -45.655 | -7.385 | -7.054 | -9.858 |
| Net Interest Income after Loan Loss Provision | 211.98 | 253.637 | 221.422 | 214.711 | 218.644 |
| Non-Interest Income, Bank | 145.898 | 155.947 | 150.614 | 137.993 | 138.932 |
| Non-Interest Expense, Bank | -192.573 | -198.126 | -211.62 | -203.582 | -205.648 |
- Anual
- Trimestral
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
| Property/Plant/Equipment, Total - Net | 337.705 | 335.11 | 333.119 | 370.637 | 371.083 | 388.738 |
| Property/Plant/Equipment, Total - Gross | 886.74 | 852.072 | 863.779 | 923.097 | 944.353 | 981.777 |
| Accumulated Depreciation, Total | -549.035 | -516.962 | -530.66 | -552.46 | -573.27 | -593.039 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 6.709 | 7.618 | 8.794 | 9.534 | 11.207 | 15.57 |
| Other Assets, Total | 595.212 | 393.317 | 370.566 | 437.918 | 567.248 | 506.862 |
| Total Liabilities | 23145.6 | 22116.9 | 22532.5 | 22931.1 | 29525.9 | 33251.8 |
| Total Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
| Long Term Debt | 102.049 | 1.758 | 0.733 | 2.418 | 0.802 | 12.56 |
| Deferred Income Tax | 0.136 | |||||
| Minority Interest | 5.349 | 1.624 | 5.851 | 3.788 | 2.925 | 11.026 |
| Other Liabilities, Total | 213.107 | 180.889 | 237.943 | 526.712 | 447.872 | 363.864 |
| Total Equity | 2495.78 | 2716.56 | 2931.3 | 3134.68 | 3397.05 | 3437.3 |
| Preferred Stock - Non Redeemable, Net | 144.784 | 144.784 | 144.784 | 144.784 | 0 | |
| Common Stock | 510.015 | 535.407 | 559.432 | 563.978 | 589.352 | 610.804 |
| Additional Paid-In Capital | 1552.45 | 1815.36 | 2084.82 | 2151.46 | 2436.29 | 2689.89 |
| Retained Earnings (Accumulated Deficit) | 292.849 | 221.374 | 241.163 | 201.562 | 73 | 92.493 |
| Treasury Stock - Common | -15.294 | -14.473 | -34.236 | -37.548 | -32.97 | -32.973 |
| Unrealized Gain (Loss) | 30.303 | 33.737 | -48.417 | 102.073 | 263.801 | 23.174 |
| Other Equity, Total | -19.328 | -19.629 | -16.252 | 8.371 | 67.576 | 53.906 |
| Total Liabilities & Shareholders’ Equity | 25641.4 | 24833.4 | 25463.8 | 26065.8 | 32923 | 36689.1 |
| Total Common Shares Outstanding | 129.72 | 129.822 | 128.88 | 123.865 | 123.242 | 121.684 |
| Total Preferred Shares Outstanding | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | |
| Current Port. of LT Debt/Capital Leases | 0.218 | |||||
| Accrued Expenses | 27 | 29.2 | 28.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
| Property/Plant/Equipment, Total - Net | 371.737 | 371.989 | 377.476 | 388.738 | 394.028 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 13.098 | 14.148 | 14.458 | 15.57 | 15.885 |
| Other Assets, Total | 594.738 | 508.202 | 582.631 | 506.862 | 671.651 |
| Total Liabilities | 29957.2 | 30370.5 | 31016.9 | 33251.8 | 32026.2 |
| Total Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
| Long Term Debt | 3.791 | 2.194 | 4.006 | 12.56 | 9.057 |
| Minority Interest | 4.795 | 8.21 | 10.551 | 11.026 | 12.762 |
| Other Liabilities, Total | 589.875 | 555.673 | 602.279 | 392.164 | 367.532 |
| Total Equity | 3312.59 | 3485.62 | 3480.67 | 3437.3 | 2960.64 |
| Common Stock | 589.352 | 589.352 | 589.352 | 610.804 | 610.804 |
| Additional Paid-In Capital | 2420.39 | 2424.16 | 2427.54 | 2689.89 | 2678.02 |
| Retained Earnings (Accumulated Deficit) | 173.173 | 304.739 | 396.655 | 92.493 | 178.504 |
| Treasury Stock - Common | -39.08 | -53.018 | -92.047 | -32.973 | -72.293 |
| Unrealized Gain (Loss) | 105.125 | 160.85 | 103.782 | 23.174 | -484.091 |
| Other Equity, Total | 63.627 | 59.54 | 55.384 | 53.906 | 49.691 |
| Total Liabilities & Shareholders’ Equity | 33269.8 | 33856.2 | 34497.5 | 36689.1 | 34986.8 |
| Total Common Shares Outstanding | 123.176 | 122.984 | 122.395 | 121.684 | 121.126 |
| Total Preferred Shares Outstanding | 0.006 |
- Anual
- Trimestral
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ingresos netos/Línea de salida | 276.854 | 319.9 | 438.214 | 422.712 | 353.885 | 540.59 |
| Efectivo de actividades de explotación | 454.963 | 426.527 | 552.66 | 512.794 | 623.992 | 597.722 |
| Efectivo de actividades de explotación | 40.929 | 39.732 | 38.679 | 41.145 | 43.769 | 44.866 |
| Deferred Taxes | -2.059 | 13.617 | 5.336 | 14.195 | -19.54 | 25.613 |
| Partidas no monetarias | 43.018 | 79.564 | 39.065 | 30.013 | 231.518 | 82.349 |
| Cash Taxes Paid | 119.596 | 120.744 | 84.172 | 76.168 | 90.066 | 119.665 |
| Intereses pagados en efectivo | 31.896 | 43.69 | 63.239 | 97.806 | 52.245 | 16.045 |
| Cambios en el capital circulante | 96.221 | -26.286 | 31.366 | 4.729 | 14.36 | -95.696 |
| Efectivo de actividades de inversión | -805.213 | 220.72 | -91.024 | -730.165 | -5390.5 | -2082.76 |
| Gastos de capital | -24.478 | -30.824 | -33.294 | -42.575 | -33.134 | -56.716 |
| Otras partidas de flujo de caja de inversión, total | -780.735 | 251.544 | -57.73 | -687.59 | -5357.37 | -2026.04 |
| Efectivo procedente de actividades de financiación | 649.172 | -924.536 | 223.252 | -84.061 | 6067.03 | 3573.66 |
| Elementos de flujo de caja de financiación | 786.398 | -705.847 | 400.787 | 329.711 | 6400.39 | 3813.97 |
| Total Cash Dividends Paid | -96.07 | -100.619 | -109.238 | -122.466 | -127.568 | -122.693 |
| Emisión (retiro) de acciones, neto | -39.387 | -17.779 | -75.241 | -284.912 | -204.174 | -129.376 |
| Emisión (amortización) de deuda, neta | -1.769 | -100.291 | 6.944 | -6.394 | -1.616 | 11.758 |
| Variación neta de la tesorería | 298.922 | -277.289 | 684.888 | -301.432 | 1300.52 | 2088.63 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 133.229 | 299.478 | 425.232 | 540.59 | 120.026 |
| Cash From Operating Activities | 201.669 | 327.249 | 486.125 | 597.722 | 124.514 |
| Cash From Operating Activities | 11.379 | 22.525 | 33.554 | 44.866 | 11.811 |
| Non-Cash Items | 26.012 | 48.993 | 63.41 | 82.349 | 9.15 |
| Cash Taxes Paid | 2.51 | 55.44 | 87.989 | 119.665 | 1.64 |
| Cash Interest Paid | 5.753 | 9.909 | 13.213 | 16.045 | 2.723 |
| Changes in Working Capital | 31.049 | -43.747 | -36.071 | -95.696 | -16.473 |
| Cash From Investing Activities | -327.731 | -696.163 | -1628.83 | -2082.76 | -1507.68 |
| Capital Expenditures | -10.73 | -21.944 | -37.385 | -56.716 | -15.597 |
| Other Investing Cash Flow Items, Total | -317.001 | -674.219 | -1591.44 | -2026.04 | -1492.09 |
| Cash From Financing Activities | 298.558 | 706.922 | 1185.95 | 3573.66 | -1308.19 |
| Financing Cash Flow Items | 352.306 | 806.991 | 1355.02 | 3813.97 | -1217.14 |
| Total Cash Dividends Paid | -30.799 | -61.559 | -92.204 | -122.693 | -32.143 |
| Issuance (Retirement) of Stock, Net | -25.938 | -39.902 | -80.068 | -129.376 | -55.407 |
| Issuance (Retirement) of Debt, Net | 2.989 | 1.392 | 3.204 | 11.758 | -3.503 |
| Net Change in Cash | 172.496 | 338.008 | 43.242 | 2088.63 | -2691.36 |
| Deferred Taxes | 25.613 |
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.4979 | 11872278 | 123531 | 2022-09-30 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 7.8839 | 9854771 | -224971 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3357 | 9169532 | -75976 | 2022-09-30 | LOW |
| The Commerce Trust Company | Investment Advisor | 5.635 | 7043643 | -65553 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9893 | 6236585 | -311922 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 4.2563 | 5320329 | -217946 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.756 | 2194981 | 7552 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3585 | 1698081 | -12485 | 2022-09-30 | LOW |
| Eaton Vance Management | Investment Advisor/Hedge Fund | 1.1797 | 1474569 | 8892 | 2022-09-30 | LOW |
| Kemper (David W.) | Individual Investor | 0.9727 | 1215856 | -9880 | 2023-02-06 | LOW |
| Kemper (Jonathan Mcbride) | Individual Investor | 0.9568 | 1195981 | 691 | 2022-12-16 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8953 | 1119158 | -4280 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.7873 | 984172 | -239499 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7704 | 963055 | -7831 | 2021-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7526 | 940798 | -275647 | 2022-09-30 | LOW |
| Cooke & Bieler, L.P. | Investment Advisor | 0.7371 | 921370 | -35309 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6864 | 857976 | 8312 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6492 | 811502 | 11369 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6333 | 791616 | -10557 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.5968 | 745995 | -4880 | 2022-09-30 | LOW |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group +485000+
Traders
65000+
Clientes activos mensualmente
$48000000+
Volumen mensual de inversión
$28000000+
Pruébalo ahora Retiros por mes
Calculadora de trading
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Comisión de la operación
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Apalancamiento
20:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
Commerce Bancshares Company profile
Sobre Commerce Bancshares, Inc.
Commerce Bancshares, Inc. es el holding bancario de Commerce Bank (el Banco). El banco se dedica a la actividad bancaria general, ofreciendo una gama de productos y servicios de banca minorista, hipotecaria, corporativa, de inversión, fiduciaria y de gestión de activos a particulares y empresas. La empresa opera a través de tres segmentos: Consumo, Comercial y Patrimonial. El segmento de consumo se compone de varios productos de préstamo y depósito al consumidor que se ofrecen a través de su red de sucursales minoristas de aproximadamente 160 localidades. Este segmento también incluye negocios de financiación de préstamos al consumo indirectos y de otro tipo, junto con negocios de préstamos y comisiones de tarjetas de débito y crédito. El segmento comercial ofrece préstamos a empresas, leasing y servicios internacionales, junto con productos de depósito empresariales y gubernamentales y servicios de gestión de efectivo comercial. El segmento patrimonial ofrece servicios tradicionales de planificación fiduciaria y patrimonial, asesoramiento y gestión discrecional de inversiones y servicios de intermediación.
| Industry: | Banks (NEC) |
1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 485.000 traders de todo el mundo que eligen operar con Capital.com