Operaciones ADTRAN, Inc. - ADTN CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Cuenta de resultados
- Balance de situación
- Flujo de caja
- Propiedad
Diferencial | 0.07 | ||||||||
Tarifa nocturna posición alcista
Long position overnight fee
Ir a la plataforma | -0.024874% | ||||||||
Tarifa nocturna posición bajista
Short position overnight fee
Ir a la plataforma | 0.002651% | ||||||||
Horario tarifa nocturna | 21:00 (UTC) | ||||||||
Cantidad comercializada mínima | 1 | ||||||||
Divisa | USD | ||||||||
Margen | 20% | ||||||||
Mercado de valores | United States of America | ||||||||
Comisión por operación | 0% |
*Information provided by Capital.com
Cierre previo* | 18.33 |
Abrir* | 18.19 |
Cambio de 1 año* | 1.17% |
Rango del día* | 17.88 - 18.19 |
Rango de 52 semanas | 14.80-25.47 |
Volumen medio (10 días) | 459.38K |
Volumen medio (3 meses) | 11.02M |
Capitalización de mercado | 1.25B |
Ratio P/E | -100.00K |
Acciones en circulación | 78.63M |
Ingresos | 1.03B |
EPS | -0.05 |
Dividendo (Rendimiento %) | 2.26986 |
Beta | 1.39 |
Próxima fecha de resultados | N/A |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Cierre | Change | Change (%) | Apertura | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 17.97 | -0.30 | -1.64% | 18.27 | 18.36 | 17.86 |
Jun 28, 2022 | 18.33 | -0.25 | -1.35% | 18.58 | 18.92 | 18.30 |
Jun 27, 2022 | 18.54 | 0.01 | 0.05% | 18.53 | 18.66 | 18.34 |
Jun 24, 2022 | 18.42 | 0.44 | 2.45% | 17.98 | 18.65 | 17.95 |
Jun 23, 2022 | 17.95 | 0.15 | 0.84% | 17.80 | 18.09 | 17.80 |
Jun 22, 2022 | 18.03 | 0.22 | 1.24% | 17.81 | 18.31 | 17.80 |
Jun 21, 2022 | 18.46 | 0.76 | 4.29% | 17.70 | 18.56 | 17.53 |
Jun 17, 2022 | 17.70 | 0.60 | 3.51% | 17.10 | 18.19 | 17.10 |
Jun 16, 2022 | 17.40 | -0.47 | -2.63% | 17.87 | 18.02 | 16.95 |
Jun 15, 2022 | 18.37 | 0.33 | 1.83% | 18.04 | 18.61 | 17.91 |
Jun 14, 2022 | 18.02 | 0.06 | 0.33% | 17.96 | 18.19 | 17.70 |
Jun 13, 2022 | 17.91 | 0.11 | 0.62% | 17.80 | 18.16 | 17.76 |
Jun 10, 2022 | 18.32 | -0.28 | -1.51% | 18.60 | 18.73 | 18.20 |
Jun 9, 2022 | 18.90 | -0.09 | -0.47% | 18.99 | 19.28 | 18.90 |
Jun 8, 2022 | 19.20 | 0.24 | 1.27% | 18.96 | 19.39 | 18.96 |
Jun 7, 2022 | 19.26 | 0.16 | 0.84% | 19.10 | 19.31 | 18.85 |
Jun 6, 2022 | 19.23 | 0.06 | 0.31% | 19.17 | 19.48 | 18.95 |
Jun 3, 2022 | 19.25 | -0.52 | -2.63% | 19.77 | 19.77 | 19.03 |
Jun 2, 2022 | 19.64 | 0.85 | 4.52% | 18.79 | 19.74 | 18.78 |
Jun 1, 2022 | 18.88 | 0.36 | 1.94% | 18.52 | 19.06 | 18.52 |
ADTRAN, Inc. Events
Hora (UTC) (UTC) | País | Evento |
---|---|---|
No events scheduled |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos totales | 1025.54 | 563.004 | 506.51 | 530.061 | 529.277 |
Ingresos | 1025.54 | 563.004 | 506.51 | 530.061 | 529.277 |
Coste de los ingresos, total | 698.284 | 344.611 | 288.504 | 310.109 | 325.712 |
Beneficio bruto | 327.252 | 218.393 | 218.006 | 219.952 | 203.565 |
Gastos totales de explotación | 1098.36 | 577.704 | 516.283 | 570.024 | 563.377 |
Gastos de venta/general/administración Gastos, total | 208.889 | 124.193 | 112.14 | 127.928 | 124.44 |
Investigación y desarrollo | 173.757 | 108.489 | 109.345 | 123.331 | 124.547 |
Gastos (ingresos) extraordinarios | 17.433 | 0.411 | 6.294 | 8.656 | -11.322 |
Ingresos de explotación | -72.827 | -14.7 | -9.773 | -39.963 | -34.1 |
Ingresos por intereses (gastos), netos No operativos | -12.653 | 4.571 | 6.781 | 13.688 | -0.544 |
Otros, netos | 14.517 | 3.824 | -3.254 | 1.498 | 1.273 |
Ingresos netos antes de impuestos | -70.963 | -6.305 | -6.246 | -24.777 | -33.371 |
Ingresos netos después de impuestos | -8.888 | -8.635 | 2.378 | -52.982 | -23.342 |
Beneficio neto antes de partidas extra. Elementos | -2.037 | -8.635 | 2.378 | -52.982 | -23.342 |
Ingresos netos | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | -2.037 | -8.635 | 2.378 | -52.982 | -23.342 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
Beneficio neto diluido | -2.037 | -8.635 | 2.378 | -52.982 | -19.342 |
Promedio ponderado de acciones diluidas | 62.346 | 48.582 | 48.288 | 47.836 | 47.88 |
BPA diluido sin partidas extraordinarias | -0.03267 | -0.17774 | 0.04925 | -1.10758 | -0.48751 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
BPA normalizado diluido | 0.16606 | -0.17224 | 0.18512 | -0.92202 | -0.64121 |
Total de partidas extraordinarias | 4 | ||||
Intereses menores | 6.851 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Ingresos totales | 358.271 | 340.709 | 172.038 | 154.518 | 154.158 |
Ingresos | 358.271 | 340.709 | 172.038 | 154.518 | 154.158 |
Coste de los ingresos, total | 250.868 | 237.682 | 109.532 | 100.202 | 99.722 |
Beneficio bruto | 107.403 | 103.027 | 62.506 | 54.316 | 54.436 |
Gastos totales de explotación | 391.145 | 388.727 | 163.905 | 154.586 | 161.396 |
Gastos de venta/general/administración Gastos, total | 78.243 | 47.38 | 27.873 | 27.891 | 35.065 |
Investigación y desarrollo | 61.57 | 59.196 | 26.5 | 26.491 | 26.507 |
Gastos (ingresos) extraordinarios | 0.464 | 16.969 | 0 | 0.002 | 0.102 |
Ingresos de explotación | -32.874 | -48.018 | 8.133 | -0.068 | -7.238 |
Ingresos por intereses (gastos), netos No operativos | -1.242 | -3.647 | -4.523 | -3.241 | 0.76 |
Otros, netos | 11.568 | 2.494 | 0.681 | -0.226 | 1.151 |
Ingresos netos antes de impuestos | -22.548 | -49.171 | 4.291 | -3.535 | -5.327 |
Ingresos netos después de impuestos | 34.955 | -44.859 | 2.143 | -1.127 | -4.19 |
Beneficio neto antes de partidas extra. Elementos | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
Ingresos netos | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
Ingresos disponibles para los accionistas, excluyendo las partidas extra. Elementos | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
Ingresos disponibles para los accionistas, incluidos los elementos extra. Elementos | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
Beneficio neto diluido | 38.881 | -41.934 | 2.143 | -1.127 | -4.19 |
Promedio ponderado de acciones diluidas | 79.243 | 73.036 | 49.809 | 49.113 | 48.918 |
BPA diluido sin partidas extraordinarias | 0.49066 | -0.57416 | 0.04302 | -0.02295 | -0.08565 |
Dividends per Share - Common Stock Primary Issue | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
BPA normalizado diluido | 0.49446 | -0.42314 | 0.04302 | -0.02292 | -0.0843 |
Depreciation / Amortization | 27.5 | ||||
Intereses menores | 3.926 | 2.925 |
- Anual
- Trimestral
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Activo Corriente | 376.325 | 317.418 | 320.31 | 355.426 | 413.114 |
Efectivo e inversiones a corto plazo | 56.953 | 63.292 | 107.016 | 108.75 | 102.562 |
Efectivo y Equivalentes | 56.603 | 60.161 | 73.773 | 105.504 | 86.433 |
Inversiones a corto plazo | 0.35 | 3.131 | 33.243 | 3.246 | 16.129 |
Total deudores, neto | 169.97 | 120.358 | 107.097 | 136.084 | 170.728 |
Accounts Receivable - Trade, Net | 159.206 | 98.89 | 90.531 | 99.385 | 144.15 |
Total Inventory | 139.891 | 125.457 | 98.305 | 99.848 | 122.542 |
Prepaid Expenses | 9.296 | 8.293 | 7.892 | 10.744 | 17.282 |
Total Assets | 569.017 | 525.679 | 545.118 | 628.027 | 669.094 |
Property/Plant/Equipment, Total - Net | 60.688 | 67.708 | 82.16 | 80.635 | 85.079 |
Property/Plant/Equipment, Total - Gross | 340.194 | 337.022 | 340.769 | 346.099 | 338.924 |
Accumulated Depreciation, Total | -279.506 | -269.314 | -258.609 | -265.464 | -253.845 |
Goodwill, Net | 6.968 | 6.968 | 6.968 | 7.106 | 3.492 |
Intangibles, Net | 19.293 | 23.47 | 27.821 | 33.183 | 4.661 |
Long Term Investments | 70.615 | 80.13 | 94.489 | 108.822 | 130.256 |
Other Long Term Assets, Total | 35.128 | 29.985 | 13.37 | 42.855 | 32.492 |
Total Current Liabilities | 155.359 | 94.193 | 112.711 | 118.01 | 106.818 |
Accounts Payable | 102.489 | 49.929 | 44.87 | 61.054 | 60.632 |
Accrued Expenses | 28.573 | 28.871 | 27.766 | 26.498 | 29.18 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 24.297 | 15.393 | 15.475 | 30.458 | 17.006 |
Total Liabilities | 211.915 | 152.735 | 164.692 | 181.748 | 171.183 |
Total Long Term Debt | 0 | 0 | 0 | 24.6 | 25.6 |
Long Term Debt | 0 | 24.6 | 25.6 | ||
Other Liabilities, Total | 56.556 | 58.542 | 51.981 | 39.138 | 38.765 |
Total Equity | 357.102 | 372.944 | 380.426 | 446.279 | 497.911 |
Common Stock | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 |
Additional Paid-In Capital | 288.946 | 281.466 | 274.632 | 267.67 | 260.515 |
Retained Earnings (Accumulated Deficit) | 740.82 | 781.813 | 806.702 | 883.975 | 922.178 |
Treasury Stock - Common | -661.547 | -679.493 | -685.288 | -691.747 | -682.284 |
Other Equity, Total | -11.362 | -11.671 | -16.133 | -14.416 | -3.295 |
Total Liabilities & Shareholders’ Equity | 569.017 | 525.679 | 545.118 | 628.027 | 669.094 |
Total Common Shares Outstanding | 49.063 | 48.241 | 48.02 | 47.751 | 48.485 |
Current Port. of LT Debt/Capital Leases | 0 | 24.6 | |||
Unrealized Gain (Loss) | -0.552 | 0.032 | -0.284 | ||
Other Current Assets, Total | 0.215 | 0.018 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Activo Corriente | 402.141 | 376.325 | 349.53 | 344.497 | 324.345 |
Efectivo e inversiones a corto plazo | 54.408 | 56.953 | 78.113 | 72.745 | 67.869 |
Efectivo y Equivalentes | 53.979 | 56.603 | 75.503 | 69.927 | 63.777 |
Inversiones a corto plazo | 0.429 | 0.35 | 2.61 | 2.818 | 4.092 |
Total deudores, neto | 167.484 | 169.97 | 134.013 | 142.856 | 125.87 |
Accounts Receivable - Trade, Net | 158.354 | 159.206 | 125.145 | 123.705 | 104.107 |
Total Inventory | 171.121 | 139.891 | 127.241 | 119.012 | 122.862 |
Prepaid Expenses | 9.076 | 9.296 | 10.061 | 9.83 | 7.625 |
Other Current Assets, Total | 0.052 | 0.215 | 0.102 | 0.054 | 0.119 |
Total Assets | 589.092 | 569.017 | 557.912 | 551.426 | 530.763 |
Property/Plant/Equipment, Total - Net | 54.384 | 55.766 | 56.556 | 58.27 | 60.157 |
Property/Plant/Equipment, Total - Gross | 336.237 | 335.272 | 333.955 | 332.985 | 331.796 |
Accumulated Depreciation, Total | -281.853 | -279.506 | -277.399 | -274.715 | -271.639 |
Goodwill, Net | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 |
Intangibles, Net | 18.405 | 19.293 | 20.291 | 21.354 | 22.384 |
Long Term Investments | 67.713 | 70.615 | 83.935 | 82.778 | 81.266 |
Other Long Term Assets, Total | 39.481 | 40.05 | 40.632 | 37.559 | 35.643 |
Total Current Liabilities | 182.773 | 155.359 | 134.044 | 116.069 | 102.155 |
Accounts Payable | 127.111 | 102.489 | 79.074 | 66.499 | 55.476 |
Accrued Expenses | 32.689 | 28.573 | 32.662 | 31.336 | 30.457 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 22.973 | 24.297 | 22.308 | 18.234 | 16.222 |
Total Liabilities | 236.776 | 211.915 | 194.159 | 175.911 | 160.388 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 54.003 | 56.556 | 60.115 | 59.842 | 58.233 |
Total Equity | 352.316 | 357.102 | 363.753 | 375.515 | 370.375 |
Common Stock | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 |
Additional Paid-In Capital | 290.839 | 288.946 | 286.923 | 285.081 | 283.273 |
Retained Earnings (Accumulated Deficit) | 734.249 | 740.82 | 760.398 | 776.054 | 776.121 |
Treasury Stock - Common | -660.013 | -661.547 | -669.899 | -673.277 | -676.221 |
Unrealized Gain (Loss) | -1.276 | -0.552 | -0.316 | -0.255 | -0.16 |
Other Equity, Total | -12.28 | -11.362 | -14.15 | -12.885 | -13.435 |
Total Liabilities & Shareholders’ Equity | 589.092 | 569.017 | 557.912 | 551.426 | 530.763 |
Total Common Shares Outstanding | 49.133 | 49.063 | 48.68 | 48.524 | 48.388 |
- Anual
- Trimestral
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ingresos netos/Línea de salida | -8.888 | -8.635 | 2.378 | -52.982 | -19.342 |
Efectivo de actividades de explotación | -44.228 | 3.008 | -16.518 | -2.472 | 55.454 |
Efectivo de actividades de explotación | 67.553 | 16.084 | 16.627 | 17.771 | 15.891 |
Deferred Taxes | -62.388 | -1.784 | -1.356 | 30.07 | -17.257 |
Partidas no monetarias | -17.197 | -8.173 | -24.269 | -1.611 | 24.092 |
Cash Taxes Paid | 3.832 | 1.78 | 7.609 | 9.357 | 4.104 |
Intereses pagados en efectivo | 1.728 | 0.013 | 0.024 | 0.512 | 0.534 |
Cambios en el capital circulante | -23.308 | 5.516 | -9.898 | 4.28 | 52.07 |
Efectivo de actividades de inversión | 55.831 | 10.266 | 41.399 | -9.791 | 0.285 |
Gastos de capital | -17.072 | -5.669 | -6.413 | -9.494 | -8.11 |
Otras partidas de flujo de caja de inversión, total | 72.903 | 15.935 | 47.812 | -0.297 | 8.395 |
Efectivo procedente de actividades de financiación | 52.936 | -12.958 | -42.977 | -17.87 | -32.416 |
Elementos de flujo de caja de financiación | -4.253 | -1.86 | -1.043 | ||
Total Cash Dividends Paid | -22.885 | -17.529 | -17.334 | -17.212 | -17.267 |
Emisión (retiro) de acciones, neto | 6.904 | 6.431 | 0 | 0.342 | -14.049 |
Emisión (amortización) de deuda, neta | 73.17 | 0 | -24.6 | -1 | -1.1 |
Efectos del cambio de divisas | -12.713 | -3.677 | 4.502 | -1.598 | -4.252 |
Variación neta de la tesorería | 51.826 | -3.361 | -13.594 | -31.731 | 19.071 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -8.888 | -43.843 | 1.016 | -1.127 | -8.635 |
Cash From Operating Activities | -44.228 | -42.733 | -5.918 | 4.869 | 3.008 |
Cash From Operating Activities | 67.553 | 34.783 | 7.235 | 3.661 | 16.084 |
Non-Cash Items | -17.197 | -32.785 | -42.292 | -24.55 | -8.173 |
Changes in Working Capital | -23.308 | 25.478 | 28.216 | 26.885 | 5.516 |
Cash From Investing Activities | 55.831 | 43.381 | 4.784 | -2.7 | 10.266 |
Capital Expenditures | -17.072 | -10.141 | -3.285 | -1.461 | -5.669 |
Other Investing Cash Flow Items, Total | 72.903 | 53.522 | 8.069 | -1.239 | 15.935 |
Cash From Financing Activities | 52.936 | 61.129 | -8.574 | -3.924 | -12.958 |
Financing Cash Flow Items | -4.253 | -0.515 | -0.333 | -0.054 | -1.86 |
Total Cash Dividends Paid | -22.885 | -15.859 | -8.877 | -4.438 | -17.529 |
Issuance (Retirement) of Stock, Net | 6.904 | 5.434 | 0.636 | 0.568 | 6.431 |
Foreign Exchange Effects | -12.713 | -7.496 | -3.742 | -1.032 | -3.677 |
Net Change in Cash | 51.826 | 54.281 | -13.45 | -2.787 | -3.361 |
Deferred Taxes | -62.388 | -26.366 | -0.093 | -1.784 | |
Issuance (Retirement) of Debt, Net | 73.17 | 72.069 | 0 | 0 | 0 |
¿Por qué operar con Capital.com? Nuestros números hablan por nosotros
Capital.com Group500K+
Traders
92K+
Clientes activos mensualmente
$53M+
Volumen mensual de inversión
$30M+
Retiros por mes
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ADTRAN, Inc. Company profile
Sobre ADTRAN, Inc.
ADTRAN, Inc. (ADTRAN) es un proveedor de plataformas y servicios de redes y comunicaciones centrado en el mercado de acceso de banda ancha. La empresa opera a través de dos segmentos: Soluciones de Red y Servicios y Soporte. El segmento de soluciones de red incluye productos de hardware y software. El segmento de Servicios y Soporte incluye una cartera de servicios de mantenimiento, instalación de redes e integración de soluciones, que incluyen servicios alojados en la nube y servicios de suscripción. Los dos segmentos abarcan Acceso y Agregación, Soluciones y Experiencia del Abonado y Productos Tradicionales y Otros. Access & Aggregation se centra en las soluciones que utilizan los proveedores de servicios para conectar su infraestructura de red con los abonados. Subscriber Solutions & Experience se concentra en las soluciones para abonados que terminan el acceso a la banda ancha en el hogar y/o la empresa. Productos tradicionales y otros abarca tecnologías, productos y servicios de generaciones anteriores y algunas otras ofertas.
Industry: | Communications & Networking (NEC) |
901 Explorer Blvd
HUNTSVILLE
ALABAMA 35806
US
Cuenta de resultados
- Annual
- Quarterly
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 500.000 traders de todo el mundo que eligen operar con Capital.com