交易 Investec - INVP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.050 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.62 |
| 打開 | 5.59 |
| 1 年變化 | 20.73% |
| 日範圍 | 5.59 - 5.695 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 5.620 | 0.000 | 0.00% | 5.620 | 5.700 | 5.600 |
| Sep 6, 2024 | 5.625 | -0.090 | -1.57% | 5.715 | 5.765 | 5.625 |
| Sep 5, 2024 | 5.705 | 0.030 | 0.53% | 5.675 | 5.770 | 5.630 |
| Sep 4, 2024 | 5.710 | -0.115 | -1.97% | 5.825 | 5.825 | 5.650 |
| Sep 3, 2024 | 5.680 | -0.080 | -1.39% | 5.760 | 5.835 | 5.675 |
| Sep 2, 2024 | 5.675 | 0.025 | 0.44% | 5.650 | 5.785 | 5.650 |
| Aug 30, 2024 | 5.765 | 0.100 | 1.77% | 5.665 | 5.795 | 5.665 |
| Aug 29, 2024 | 5.705 | -0.115 | -1.98% | 5.820 | 5.845 | 5.690 |
| Aug 28, 2024 | 5.795 | 0.045 | 0.78% | 5.750 | 5.855 | 5.720 |
| Aug 27, 2024 | 5.785 | 0.100 | 1.76% | 5.685 | 5.820 | 5.650 |
| Aug 23, 2024 | 5.700 | 0.110 | 1.97% | 5.590 | 5.725 | 5.515 |
| Aug 22, 2024 | 5.555 | -0.130 | -2.29% | 5.685 | 5.720 | 5.550 |
| Aug 21, 2024 | 5.865 | -0.055 | -0.93% | 5.920 | 5.965 | 5.855 |
| Aug 20, 2024 | 5.900 | -0.065 | -1.09% | 5.965 | 5.980 | 5.890 |
| Aug 19, 2024 | 5.935 | 0.035 | 0.59% | 5.900 | 6.000 | 5.900 |
| Aug 16, 2024 | 5.945 | 0.095 | 1.62% | 5.850 | 5.980 | 5.850 |
| Aug 15, 2024 | 5.855 | 0.015 | 0.26% | 5.840 | 5.940 | 5.780 |
| Aug 14, 2024 | 5.800 | 0.040 | 0.69% | 5.760 | 5.865 | 5.760 |
| Aug 13, 2024 | 5.770 | 0.030 | 0.52% | 5.740 | 5.805 | 5.740 |
| Aug 12, 2024 | 5.765 | 0.025 | 0.44% | 5.740 | 5.795 | 5.735 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易