交易 Investec - INVP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.37 |
打開 | 5.42 |
1 年變化 | 21.66% |
日範圍 | 5.42 - 5.475 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 5.370 | 0.040 | 0.75% | 5.330 | 5.430 | 5.330 |
May 8, 2024 | 5.385 | 0.080 | 1.51% | 5.305 | 5.395 | 5.295 |
May 7, 2024 | 5.390 | 0.010 | 0.19% | 5.380 | 5.415 | 5.310 |
May 3, 2024 | 5.310 | 0.125 | 2.41% | 5.185 | 5.335 | 5.185 |
May 2, 2024 | 5.280 | 0.125 | 2.42% | 5.155 | 5.360 | 5.155 |
May 1, 2024 | 5.200 | 0.075 | 1.46% | 5.125 | 5.205 | 5.075 |
Apr 30, 2024 | 5.100 | -0.040 | -0.78% | 5.140 | 5.210 | 5.100 |
Apr 29, 2024 | 5.145 | 0.145 | 2.90% | 5.000 | 5.160 | 4.980 |
Apr 26, 2024 | 5.115 | 0.140 | 2.81% | 4.975 | 5.130 | 4.975 |
Apr 25, 2024 | 4.980 | -0.065 | -1.29% | 5.045 | 5.110 | 4.970 |
Apr 24, 2024 | 5.080 | 0.090 | 1.80% | 4.990 | 5.090 | 4.990 |
Apr 23, 2024 | 5.060 | 0.090 | 1.81% | 4.970 | 5.090 | 4.970 |
Apr 22, 2024 | 4.995 | 0.055 | 1.11% | 4.940 | 5.000 | 4.895 |
Apr 19, 2024 | 4.900 | 0.130 | 2.73% | 4.770 | 4.945 | 4.770 |
Apr 18, 2024 | 4.900 | 0.035 | 0.72% | 4.865 | 4.900 | 4.805 |
Apr 17, 2024 | 4.855 | 0.060 | 1.25% | 4.795 | 4.910 | 4.795 |
Apr 16, 2024 | 4.880 | -0.025 | -0.51% | 4.905 | 4.915 | 4.780 |
Apr 15, 2024 | 4.995 | 0.090 | 1.83% | 4.905 | 5.025 | 4.905 |
Apr 12, 2024 | 4.990 | -0.315 | -5.94% | 5.305 | 5.360 | 4.970 |
Apr 11, 2024 | 5.315 | -0.035 | -0.65% | 5.350 | 5.360 | 5.225 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易