交易 Investec - INVP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.070 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.39 |
| 打開 | 5.45 |
| 1 年變化 | 2.16% |
| 日範圍 | 5.425 - 5.505 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 5.390 | 0.035 | 0.65% | 5.355 | 5.400 | 5.290 |
| Jan 15, 2025 | 5.400 | 0.215 | 4.15% | 5.185 | 5.405 | 5.165 |
| Jan 14, 2025 | 5.190 | -0.005 | -0.10% | 5.195 | 5.260 | 5.140 |
| Jan 13, 2025 | 5.175 | -0.020 | -0.38% | 5.195 | 5.220 | 5.100 |
| Jan 10, 2025 | 5.190 | -0.125 | -2.35% | 5.315 | 5.315 | 5.190 |
| Jan 9, 2025 | 5.315 | 0.130 | 2.51% | 5.185 | 5.315 | 5.145 |
| Jan 8, 2025 | 5.215 | -0.170 | -3.16% | 5.385 | 5.390 | 5.215 |
| Jan 7, 2025 | 5.400 | -0.010 | -0.18% | 5.410 | 5.495 | 5.390 |
| Jan 6, 2025 | 5.490 | -0.035 | -0.63% | 5.525 | 5.525 | 5.410 |
| Jan 3, 2025 | 5.435 | 0.000 | 0.00% | 5.435 | 5.460 | 5.400 |
| Jan 2, 2025 | 5.435 | 0.005 | 0.09% | 5.430 | 5.455 | 5.365 |
| Dec 31, 2024 | 5.420 | 0.045 | 0.84% | 5.375 | 5.455 | 5.345 |
| Dec 30, 2024 | 5.365 | -0.030 | -0.56% | 5.395 | 5.395 | 5.245 |
| Dec 27, 2024 | 5.385 | 0.020 | 0.37% | 5.365 | 5.415 | 5.320 |
| Dec 24, 2024 | 5.420 | -0.015 | -0.28% | 5.435 | 5.435 | 5.370 |
| Dec 23, 2024 | 5.395 | -0.035 | -0.64% | 5.430 | 5.460 | 5.385 |
| Dec 20, 2024 | 5.470 | 0.040 | 0.74% | 5.430 | 5.490 | 5.380 |
| Dec 19, 2024 | 5.445 | -0.045 | -0.82% | 5.490 | 5.515 | 5.385 |
| Dec 18, 2024 | 5.595 | 0.040 | 0.72% | 5.555 | 5.605 | 5.525 |
| Dec 17, 2024 | 5.515 | -0.005 | -0.09% | 5.520 | 5.620 | 5.505 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易