Trade SPDR Gold Shares (Extended hours) - GLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.68 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 302.99 |
Open | 302.87 |
1-Year Change | 41.16% |
Day's Range | 302.87 - 309.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2025 | 308.49 | 1.59 | 0.52% | 306.90 | 310.33 | 304.53 |
Apr 23, 2025 | 305.51 | 5.22 | 1.74% | 300.29 | 307.81 | 300.29 |
Apr 22, 2025 | 307.32 | -12.11 | -3.79% | 319.43 | 320.05 | 305.08 |
Apr 21, 2025 | 316.42 | 4.36 | 1.40% | 312.06 | 317.44 | 311.73 |
Apr 17, 2025 | 305.30 | -1.11 | -0.36% | 306.41 | 307.96 | 302.65 |
Apr 16, 2025 | 308.07 | 4.18 | 1.38% | 303.89 | 309.28 | 303.06 |
Apr 15, 2025 | 299.52 | 2.56 | 0.86% | 296.96 | 299.54 | 296.02 |
Apr 14, 2025 | 295.95 | -1.08 | -0.36% | 297.03 | 297.87 | 293.95 |
Apr 11, 2025 | 297.95 | 2.04 | 0.69% | 295.91 | 299.21 | 295.18 |
Apr 10, 2025 | 289.95 | 3.77 | 1.32% | 286.18 | 294.20 | 283.90 |
Apr 9, 2025 | 284.08 | 4.27 | 1.53% | 279.81 | 285.75 | 279.67 |
Apr 8, 2025 | 274.07 | -2.38 | -0.86% | 276.45 | 278.58 | 271.95 |
Apr 7, 2025 | 271.95 | -5.97 | -2.15% | 277.92 | 280.71 | 270.55 |
Apr 4, 2025 | 279.81 | -5.18 | -1.82% | 284.99 | 289.10 | 275.95 |
Apr 3, 2025 | 286.81 | -1.47 | -0.51% | 288.28 | 289.03 | 281.35 |
Apr 2, 2025 | 291.22 | 3.29 | 1.14% | 287.93 | 291.96 | 284.53 |
Apr 1, 2025 | 286.67 | -1.40 | -0.49% | 288.07 | 289.36 | 285.85 |
Mar 31, 2025 | 287.44 | -0.57 | -0.20% | 288.01 | 288.32 | 285.79 |
Mar 28, 2025 | 284.35 | 0.76 | 0.27% | 283.59 | 284.58 | 281.75 |
Mar 27, 2025 | 281.50 | 1.97 | 0.70% | 279.53 | 282.01 | 278.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com