| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| US100 Nasdaq 100 index | 5939.1 | 5938.6 | 5911.4 | -5.7 | -0.096% | |
| DE30 Germany 30 | 12596.4 | 12644.4 | 12567.4 | +16.3 | +0.129% | |
| EU50 Euro Stoxx 50 | 3540.4 | 3551.9 | 3530.8 | +0.5 | +0.014% | |
| US30 Dow Jones 30 | 22381 | 22379 | 22320 | -19 | -0.085% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| HSBA HSBC Holdings PLC | 7.21 | 7.243 | 7.152 | +0.026 | +0.361% | |
| AMZN Amazon.com Inc | 964.16 | 963.73 | 954.17 | -9.99 | -1.036% | |
| BARC Barclays PLC | 1.899 | 1.908 | 1.873 | +0.007 | +0.369% | |
| TSLA Tesla | 366.05 | 368.8 | 350.59 | -15.46 | -4.224% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| Gold Gold Spot | 1291.86 | 1297.78 | 1292 | +5.33 | +0.413% | |
| Oil - Crude US Crude Oil Spot | 50.76 | 50.76 | 50.39 | -0.11 | -0.217% | |
| Oil - Brent Brent Crude Oil Spot | 56.18 | 56.44 | 55.97 | +0.19 | +0.338% | |
| Silver Silver Spot | 16.993 | 17.052 | 16.929 | -0.002 | -0.012% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| USD/JPY USD/JPY | 112.455 | 112.46 | 111.735 | -0.49 | -0.436% | |
| EUR/JPY EUR/JPY | 134.32 | 134.33 | 133.59 | -0.55 | -0.410% | |
| AUD/USD AUD/USD | 0.7929 | 0.79805 | 0.7913 | +0.00295 | +0.372% | |
| EUR/USD EUR/USD | 1.19435 | 1.19935 | 1.1941 | +0.00015 | +0.013% | |
| GBP/USD GBP/USD | 1.35785 | 1.3593 | 1.34795 | -0.0099 | -0.729% | |
| EUR/GBP EUR/GBP | 0.87955 | 0.8863 | 0.8797 | +0.0047 | +0.534% |