| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| US100 Nasdaq 100 index | 5799.6 | 5826.9 | 5785.7 | -6.2 | -0.107% | |
| DE30 Germany 30 | 12120.2 | 12189 | 12086.1 | +35.4 | +0.292% | |
| EU50 Euro Stoxx 50 | 3434.2 | 3451.3 | 3424 | +4.9 | +0.143% | |
| US30 Dow Jones 30 | 21775 | 21789 | 21666 | -78 | -0.358% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| HSBA HSBC Holdings PLC | 7.378 | 7.341 | 7.286 | -0.037 | -0.502% | |
| AMZN Amazon.com Inc | 960.29 | 964.4 | 955.58 | -2.3 | -0.240% | |
| BARC Barclays PLC | 1.9635 | 1.9515 | 1.933 | -0.0125 | -0.637% | |
| TSLA Tesla | 351.54 | 353.22 | 345.47 | -4.37 | -1.243% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| Gold Gold Spot | 1287.87 | 1299.62 | 1283.91 | -3.96 | -0.308% | |
| Oil - Crude US Crude Oil Spot | 46.99 | 48.83 | 46.93 | +1.84 | +3.916% | |
| Oil - Brent Brent Crude Oil Spot | 50.62 | 52.62 | 50.6 | +1.96 | +3.872% | |
| Silver Silver Spot | 17.031 | 17.292 | 16.965 | -0.066 | -0.388% |
| Name | Last | High | Low | Chg | Chg% | Charts (2 days) |
|---|---|---|---|---|---|---|
| USD/JPY USD/JPY | 109.135 | 109.345 | 109.2 | +0.07 | +0.064% | |
| EUR/JPY EUR/JPY | 128.365 | 128.52 | 128.41 | +0.045 | +0.035% | |
| AUD/USD AUD/USD | 0.7922 | 0.7933 | 0.79215 | +0.00085 | +0.107% | |
| EUR/USD EUR/USD | 1.1757 | 1.176 | 1.17525 | +0.0001 | +0.009% | |
| GBP/USD GBP/USD | 1.28635 | 1.28755 | 1.28675 | +0.0012 | +0.093% | |
| EUR/GBP EUR/GBP | 0.9125 | 0.9136 | 0.9129 | +0.00055 | +0.060% |