CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2004.35
1.18%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 23:05 - 00:00

Fri: 00:00 - 21:59

Sun: 23:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.50
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019837 %
Charges from full value of position ($-39.67)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.019837%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.011617 %
Charges from full value of position ($23.23)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.011617%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 2004.35 -23.58 -1.16% 2027.93 2033.89 1994.49
Dec 7, 2023 2027.92 1.01 0.05% 2026.91 2039.75 2020.00
Dec 6, 2023 2026.91 8.05 0.40% 2018.86 2035.70 2018.69
Dec 5, 2023 2018.86 -14.93 -0.73% 2033.79 2041.12 2009.61
Dec 4, 2023 2033.81 -83.79 -3.96% 2117.60 2120.70 2019.99
Dec 3, 2023 2117.32 43.03 2.07% 2074.29 2144.97 2071.63
Dec 1, 2023 2071.95 31.92 1.56% 2040.03 2075.23 2033.73
Nov 30, 2023 2040.04 -4.53 -0.22% 2044.57 2047.12 2031.45
Nov 29, 2023 2044.57 0.27 0.01% 2044.30 2051.88 2035.23
Nov 28, 2023 2044.36 29.16 1.45% 2015.20 2044.46 2011.35
Nov 27, 2023 2015.20 12.83 0.64% 2002.37 2017.95 2001.64
Nov 26, 2023 2002.38 1.18 0.06% 2001.20 2002.97 2000.43
Nov 24, 2023 2001.86 7.82 0.39% 1994.04 2003.50 1991.33
Nov 23, 2023 1994.04 3.77 0.19% 1990.27 1998.45 1989.63
Nov 22, 2023 1990.43 -8.83 -0.44% 1999.26 2006.17 1986.71
Nov 21, 2023 1999.26 18.07 0.91% 1981.19 2007.37 1980.67
Nov 20, 2023 1981.18 6.70 0.34% 1974.48 1985.08 1965.25
Nov 19, 2023 1974.46 -3.01 -0.15% 1977.47 1978.55 1974.04
Nov 17, 2023 1980.69 -1.87 -0.09% 1982.56 1993.32 1978.51
Nov 16, 2023 1982.54 22.29 1.14% 1960.25 1987.88 1956.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold

Browse our live chart to get all the information you need on gold spot price today.

Gold is a lustrous precious metal with many unique properties. It is attractive in colour and brightness, highly malleable, durable and usually found in nature in a relatively pure form. Appreciated far beyond its industrial usage, gold is one of the most widely-traded metal commodities.

Gold has a lower correlation to many asset classes, making it a widely used tool for diversification. Over the decades, the metal has attracted international investors keen to balance their portfolio and hedge against any financial uncertainty, inflation, deflation or currency devaluation. Compared to other precious metals used for investment, gold has the most effective safe haven properties across a number of countries.

According to the historical gold price USD chart, the commodity hit an all-time high of $1,895 per ounce on September 5, 2011.

Join Capital.com to always stay up-to-date with the latest gold price.

Like most commodities, the gold spot price is driven by the laws of supply and demand.

Gold deposits are rare and difficult to find, making its extraction from mines a time-consuming and expensive activity. China, Australia, Russia, the US, Canada, Indonesia, Peru and South Africa are the world’s largest producers of the metal.

However, most of the gold ever mined still exists in an accessible form, such as jewellery or bullion, and can be brought back onto the market. Given the large quantity of the metal stored above ground compared to its annual production, the gold price is mainly affected by changes in sentiment, which, in turn, influences market supply and demand accordingly.

The global consumption of gold is mainly made up of jewellery, which accounts for about 50 per cent of its total usage, and investments which account for 40 per cent. As gold has high malleability, ductility, resistance to corrosion and other unique properties, the remaining 10 per cent of demand comes from industrial applications where the metal is used in tech gadgets, dentistry and heat shields.

Follow gold price live chart to stay on top of the latest market developments with Capital.com.

The gold market is subject to speculation and volatility as any other market. The demand for jewellery is fairly constant. However, economic downturns may lead to some temporary reductions in demand from this industry.

On the other hand, demand from investors, including central banks, tends to inversely track with economic and market sentiment. For example, during the times of economic turbulence, investors often buy gold and, based on the rising demand, boost its price higher.

When investing in gold, it is crucial to conduct fundamental analysis, studying various international economic indicators, such as GDP growth rates, interest rates, inflation, productivity and energy prices. 

With Capital.com’s comprehensive gold spot price chart you can quickly find the gold spot rate live and trace the historical value of the precious metal over the years.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Gold

2,004.85 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.70 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,080.90 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

71.41 Price
+2.320% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading