CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2321.31
1.63%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.80
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01932 %
Charges from full value of position ($-38.64)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.01932%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0111 %
Charges from full value of position ($22.20)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.0111%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 21, 2024 2321.31 -39.45 -1.67% 2360.76 2368.61 2316.47
Jun 20, 2024 2360.75 31.45 1.35% 2329.30 2365.34 2327.68
Jun 19, 2024 2329.30 1.14 0.05% 2328.16 2334.90 2323.73
Jun 18, 2024 2328.15 7.41 0.32% 2320.74 2332.94 2306.49
Jun 17, 2024 2320.57 -8.14 -0.35% 2328.71 2328.77 2309.87
Jun 16, 2024 2328.71 -2.30 -0.10% 2331.01 2331.37 2327.15
Jun 14, 2024 2332.62 30.35 1.32% 2302.27 2336.43 2301.48
Jun 13, 2024 2302.27 -18.22 -0.79% 2320.49 2326.53 2295.43
Jun 12, 2024 2320.48 5.51 0.24% 2314.97 2341.45 2310.61
Jun 11, 2024 2314.97 5.25 0.23% 2309.72 2319.76 2297.52
Jun 10, 2024 2309.73 11.44 0.50% 2298.29 2313.58 2287.60
Jun 9, 2024 2298.29 8.06 0.35% 2290.23 2299.84 2290.20
Jun 7, 2024 2293.77 -82.83 -3.49% 2376.60 2387.45 2286.36
Jun 6, 2024 2376.61 21.65 0.92% 2354.96 2378.35 2353.38
Jun 5, 2024 2354.95 26.21 1.13% 2328.74 2357.48 2325.69
Jun 4, 2024 2328.73 -21.72 -0.92% 2350.45 2352.64 2315.47
Jun 3, 2024 2350.44 24.71 1.06% 2325.73 2354.55 2314.61
Jun 2, 2024 2325.72 -2.89 -0.12% 2328.61 2328.61 2323.16
May 31, 2024 2326.81 -17.03 -0.73% 2343.84 2359.65 2320.40
May 30, 2024 2343.86 5.66 0.24% 2338.20 2351.68 2322.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold

Browse our live chart to get all the information you need on gold spot price today.

Gold is a lustrous precious metal with many unique properties. It is attractive in colour and brightness, highly malleable, durable and usually found in nature in a relatively pure form. Appreciated far beyond its industrial usage, gold is one of the most widely-traded metal commodities.

Gold has a lower correlation to many asset classes, making it a widely used tool for diversification. Over the decades, the metal has attracted international investors keen to balance their portfolio and hedge against any financial uncertainty, inflation, deflation or currency devaluation. Compared to other precious metals used for investment, gold has the most effective safe haven properties across a number of countries.

According to the historical gold price USD chart, the commodity hit an all-time high of $1,895 per ounce on September 5, 2011.

Join Capital.com to always stay up-to-date with the latest gold price.

Like most commodities, the gold spot price is driven by the laws of supply and demand.

Gold deposits are rare and difficult to find, making its extraction from mines a time-consuming and expensive activity. China, Australia, Russia, the US, Canada, Indonesia, Peru and South Africa are the world’s largest producers of the metal.

However, most of the gold ever mined still exists in an accessible form, such as jewellery or bullion, and can be brought back onto the market. Given the large quantity of the metal stored above ground compared to its annual production, the gold price is mainly affected by changes in sentiment, which, in turn, influences market supply and demand accordingly.

The global consumption of gold is mainly made up of jewellery, which accounts for about 50 per cent of its total usage, and investments which account for 40 per cent. As gold has high malleability, ductility, resistance to corrosion and other unique properties, the remaining 10 per cent of demand comes from industrial applications where the metal is used in tech gadgets, dentistry and heat shields.

Follow gold price live chart to stay on top of the latest market developments with Capital.com.

The gold market is subject to speculation and volatility as any other market. The demand for jewellery is fairly constant. However, economic downturns may lead to some temporary reductions in demand from this industry.

On the other hand, demand from investors, including central banks, tends to inversely track with economic and market sentiment. For example, during the times of economic turbulence, investors often buy gold and, based on the rising demand, boost its price higher.

When investing in gold, it is crucial to conduct fundamental analysis, studying various international economic indicators, such as GDP growth rates, interest rates, inflation, productivity and energy prices. 

With Capital.com’s comprehensive gold spot price chart you can quickly find the gold spot rate live and trace the historical value of the precious metal over the years.

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,480.47 Price
-0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

64,157.55 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.49 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading