CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2659.97
0.36%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 23:00 - 00:00

Fri: 00:00 - 21:59

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.30
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017426 %
Charges from full value of position ($-17.43)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.017426%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.009206 %
Charges from full value of position ($9.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.009206%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 2653.47 1.37 0.05% 2652.10 2660.35 2650.33
Nov 20, 2024 2652.11 17.08 0.65% 2635.03 2655.33 2618.78
Nov 19, 2024 2635.05 22.47 0.86% 2612.58 2639.35 2610.98
Nov 18, 2024 2612.57 41.26 1.60% 2571.31 2614.99 2569.78
Nov 17, 2024 2571.33 7.07 0.28% 2564.26 2575.48 2564.24
Nov 15, 2024 2562.87 -3.90 -0.15% 2566.77 2575.97 2554.43
Nov 14, 2024 2566.79 -4.05 -0.16% 2570.84 2577.38 2536.73
Nov 13, 2024 2570.81 -28.10 -1.08% 2598.91 2618.76 2569.20
Nov 12, 2024 2598.87 -25.05 -0.95% 2623.92 2627.05 2589.64
Nov 11, 2024 2623.93 -61.60 -2.29% 2685.53 2686.07 2610.52
Nov 10, 2024 2685.56 3.54 0.13% 2682.02 2685.57 2681.36
Nov 8, 2024 2683.82 -22.99 -0.85% 2706.81 2710.29 2680.24
Nov 7, 2024 2706.82 42.87 1.61% 2663.95 2710.25 2643.35
Nov 6, 2024 2663.96 -81.61 -2.97% 2745.57 2749.57 2652.35
Nov 5, 2024 2745.59 9.60 0.35% 2735.99 2749.86 2724.66
Nov 4, 2024 2735.94 -2.34 -0.09% 2738.28 2748.09 2731.69
Nov 3, 2024 2738.27 0.06 0.00% 2738.21 2740.25 2729.91
Nov 1, 2024 2736.40 -10.20 -0.37% 2746.60 2762.15 2733.11
Oct 31, 2024 2746.60 -38.74 -1.39% 2785.34 2789.97 2731.50
Oct 30, 2024 2785.33 10.39 0.37% 2774.94 2789.90 2770.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold

Browse our live chart to get all the information you need on gold spot price today.

Gold is a lustrous precious metal with many unique properties. It is attractive in colour and brightness, highly malleable, durable and usually found in nature in a relatively pure form. Appreciated far beyond its industrial usage, gold is one of the most widely-traded metal commodities.

Gold has a lower correlation to many asset classes, making it a widely used tool for diversification. Over the decades, the metal has attracted international investors keen to balance their portfolio and hedge against any financial uncertainty, inflation, deflation or currency devaluation. Compared to other precious metals used for investment, gold has the most effective safe haven properties across a number of countries.

According to the historical gold price USD chart, the commodity hit an all-time high of $1,895 per ounce on September 5, 2011.

Join Capital.com to always stay up-to-date with the latest gold price.

Like most commodities, the gold spot price is driven by the laws of supply and demand.

Gold deposits are rare and difficult to find, making its extraction from mines a time-consuming and expensive activity. China, Australia, Russia, the US, Canada, Indonesia, Peru and South Africa are the world’s largest producers of the metal.

However, most of the gold ever mined still exists in an accessible form, such as jewellery or bullion, and can be brought back onto the market. Given the large quantity of the metal stored above ground compared to its annual production, the gold price is mainly affected by changes in sentiment, which, in turn, influences market supply and demand accordingly.

The global consumption of gold is mainly made up of jewellery, which accounts for about 50 per cent of its total usage, and investments which account for 40 per cent. As gold has high malleability, ductility, resistance to corrosion and other unique properties, the remaining 10 per cent of demand comes from industrial applications where the metal is used in tech gadgets, dentistry and heat shields.

Follow gold price live chart to stay on top of the latest market developments with Capital.com.

The gold market is subject to speculation and volatility as any other market. The demand for jewellery is fairly constant. However, economic downturns may lead to some temporary reductions in demand from this industry.

On the other hand, demand from investors, including central banks, tends to inversely track with economic and market sentiment. For example, during the times of economic turbulence, investors often buy gold and, based on the rising demand, boost its price higher.

When investing in gold, it is crucial to conduct fundamental analysis, studying various international economic indicators, such as GDP growth rates, interest rates, inflation, productivity and energy prices. 

With Capital.com’s comprehensive gold spot price chart you can quickly find the gold spot rate live and trace the historical value of the precious metal over the years.

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

Gold

2,655.63 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0174%
Short position overnight fee 0.0092%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

1.12 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

ETH/USD

3,121.82 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

US100

20,582.20 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading