CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Gold Spot CFD

1927.97
0.07%
0.90
Low: 1921.7
High: 1934.03
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:59 23:05 - 00:00

Thu: 00:00 - 21:59

  • Summary
  • Historical Data
Trading Conditions
Spread 0.90
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020585 %
Charges from borrowed part ($-4.12)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020585%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.008493 %
Charges from borrowed part ($1.70)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.008493%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 1927.97 -2.69 -0.14% 1930.66 1934.94 1916.57
Jan 26, 2023 1930.65 -17.90 -0.92% 1948.55 1949.42 1918.62
Jan 25, 2023 1948.54 11.66 0.60% 1936.88 1948.98 1919.73
Jan 24, 2023 1936.89 5.65 0.29% 1931.24 1942.63 1916.96
Jan 23, 2023 1931.23 4.11 0.21% 1927.12 1935.41 1911.28
Jan 22, 2023 1927.08 2.78 0.14% 1924.30 1927.18 1924.09
Jan 20, 2023 1925.99 -5.67 -0.29% 1931.66 1937.44 1920.43
Jan 19, 2023 1931.64 24.93 1.31% 1906.71 1935.33 1900.89
Jan 18, 2023 1906.72 -1.90 -0.10% 1908.62 1925.86 1896.31
Jan 17, 2023 1908.61 -9.28 -0.48% 1917.89 1919.08 1903.47
Jan 16, 2023 1917.88 0.88 0.05% 1917.00 1929.03 1910.64
Jan 15, 2023 1916.98 -5.58 -0.29% 1922.56 1923.81 1916.88
Jan 13, 2023 1920.45 22.41 1.18% 1898.04 1922.06 1892.28
Jan 12, 2023 1898.03 21.14 1.13% 1876.89 1901.55 1872.82
Jan 11, 2023 1876.89 -0.21 -0.01% 1877.10 1886.72 1866.86
Jan 10, 2023 1877.11 6.62 0.35% 1870.49 1880.72 1867.86
Jan 9, 2023 1870.48 0.75 0.04% 1869.73 1881.45 1867.19
Jan 8, 2023 1869.71 3.21 0.17% 1866.50 1870.05 1866.46
Jan 6, 2023 1865.94 33.08 1.80% 1832.86 1869.98 1831.08
Jan 5, 2023 1832.87 -21.97 -1.18% 1854.84 1859.01 1824.89

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Gold

Browse our live chart to get all the information you need on gold spot price today.

Gold is a lustrous precious metal with many unique properties. It is attractive in colour and brightness, highly malleable, durable and usually found in nature in a relatively pure form. Appreciated far beyond its industrial usage, gold is one of the most widely-traded metal commodities.

Gold has a lower correlation to many asset classes, making it a widely used tool for diversification. Over the decades, the metal has attracted international investors keen to balance their portfolio and hedge against any financial uncertainty, inflation, deflation or currency devaluation. Compared to other precious metals used for investment, gold has the most effective safe haven properties across a number of countries.

According to the historical gold price USD chart, the commodity hit an all-time high of $1,895 per ounce on September 5, 2011.

Join Capital.com to always stay up-to-date with the latest gold price.

Like most commodities, the gold spot price is driven by the laws of supply and demand.

Gold deposits are rare and difficult to find, making its extraction from mines a time-consuming and expensive activity. China, Australia, Russia, the US, Canada, Indonesia, Peru and South Africa are the world’s largest producers of the metal.

However, most of the gold ever mined still exists in an accessible form, such as jewellery or bullion, and can be brought back onto the market. Given the large quantity of the metal stored above ground compared to its annual production, the gold price is mainly affected by changes in sentiment, which, in turn, influences market supply and demand accordingly.

The global consumption of gold is mainly made up of jewellery, which accounts for about 50 per cent of its total usage, and investments which account for 40 per cent. As gold has high malleability, ductility, resistance to corrosion and other unique properties, the remaining 10 per cent of demand comes from industrial applications where the metal is used in tech gadgets, dentistry and heat shields.

Follow gold price live chart to stay on top of the latest market developments with Capital.com.

The gold market is subject to speculation and volatility as any other market. The demand for jewellery is fairly constant. However, economic downturns may lead to some temporary reductions in demand from this industry.

On the other hand, demand from investors, including central banks, tends to inversely track with economic and market sentiment. For example, during the times of economic turbulence, investors often buy gold and, based on the rising demand, boost its price higher.

When investing in gold, it is crucial to conduct fundamental analysis, studying various international economic indicators, such as GDP growth rates, interest rates, inflation, productivity and energy prices. 

With Capital.com’s comprehensive gold spot price chart you can quickly find the gold spot rate live and trace the historical value of the precious metal over the years.

People also watch

BTC/USD

23,088.80 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.86 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0485%
Short position overnight fee 0.0282%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00364

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading