CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2356.34
0.25%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 22:05 - 00:00

Fri: 00:00 - 20:59

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019533 %
Charges from full value of position ($-39.07)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.019533%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.011313 %
Charges from full value of position ($22.63)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
0.011313%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 0.5%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 2352.07 -0.29 -0.01% 2352.36 2356.26 2349.00
May 27, 2024 2352.36 15.25 0.65% 2337.11 2358.32 2334.30
May 26, 2024 2337.11 1.37 0.06% 2335.74 2340.63 2332.03
May 24, 2024 2333.50 1.67 0.07% 2331.83 2347.26 2325.24
May 23, 2024 2331.93 -50.18 -2.11% 2382.11 2383.54 2326.86
May 22, 2024 2382.00 -39.57 -1.63% 2421.57 2426.36 2374.84
May 21, 2024 2421.57 -4.46 -0.18% 2426.03 2433.84 2406.14
May 20, 2024 2426.02 5.92 0.24% 2420.10 2449.95 2407.21
May 19, 2024 2420.09 -4.99 -0.21% 2425.08 2425.09 2416.62
May 17, 2024 2414.15 36.41 1.53% 2377.74 2422.61 2373.84
May 16, 2024 2377.69 -13.58 -0.57% 2391.27 2397.14 2370.86
May 15, 2024 2391.74 35.87 1.52% 2355.87 2391.82 2351.72
May 14, 2024 2355.67 17.67 0.76% 2338.00 2359.53 2334.75
May 13, 2024 2338.22 -21.65 -0.92% 2359.87 2364.36 2332.06
May 12, 2024 2360.32 -1.08 -0.05% 2361.40 2362.98 2359.65
May 10, 2024 2360.19 13.73 0.59% 2346.46 2378.32 2346.01
May 9, 2024 2346.45 37.88 1.64% 2308.57 2348.23 2306.51
May 8, 2024 2308.66 -6.40 -0.28% 2315.06 2321.31 2303.59
May 7, 2024 2315.02 -10.84 -0.47% 2325.86 2329.87 2309.89
May 6, 2024 2325.90 32.05 1.40% 2293.85 2331.74 2291.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gold

Browse our live chart to get all the information you need on gold spot price today.

Gold is a lustrous precious metal with many unique properties. It is attractive in colour and brightness, highly malleable, durable and usually found in nature in a relatively pure form. Appreciated far beyond its industrial usage, gold is one of the most widely-traded metal commodities.

Gold has a lower correlation to many asset classes, making it a widely used tool for diversification. Over the decades, the metal has attracted international investors keen to balance their portfolio and hedge against any financial uncertainty, inflation, deflation or currency devaluation. Compared to other precious metals used for investment, gold has the most effective safe haven properties across a number of countries.

According to the historical gold price USD chart, the commodity hit an all-time high of $1,895 per ounce on September 5, 2011.

Join Capital.com to always stay up-to-date with the latest gold price.

Like most commodities, the gold spot price is driven by the laws of supply and demand.

Gold deposits are rare and difficult to find, making its extraction from mines a time-consuming and expensive activity. China, Australia, Russia, the US, Canada, Indonesia, Peru and South Africa are the world’s largest producers of the metal.

However, most of the gold ever mined still exists in an accessible form, such as jewellery or bullion, and can be brought back onto the market. Given the large quantity of the metal stored above ground compared to its annual production, the gold price is mainly affected by changes in sentiment, which, in turn, influences market supply and demand accordingly.

The global consumption of gold is mainly made up of jewellery, which accounts for about 50 per cent of its total usage, and investments which account for 40 per cent. As gold has high malleability, ductility, resistance to corrosion and other unique properties, the remaining 10 per cent of demand comes from industrial applications where the metal is used in tech gadgets, dentistry and heat shields.

Follow gold price live chart to stay on top of the latest market developments with Capital.com.

The gold market is subject to speculation and volatility as any other market. The demand for jewellery is fairly constant. However, economic downturns may lead to some temporary reductions in demand from this industry.

On the other hand, demand from investors, including central banks, tends to inversely track with economic and market sentiment. For example, during the times of economic turbulence, investors often buy gold and, based on the rising demand, boost its price higher.

When investing in gold, it is crucial to conduct fundamental analysis, studying various international economic indicators, such as GDP growth rates, interest rates, inflation, productivity and energy prices. 

With Capital.com’s comprehensive gold spot price chart you can quickly find the gold spot rate live and trace the historical value of the precious metal over the years.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Oil - Crude

80.01 Price
+2.020% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

68,445.50 Price
-1.780% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,358.22 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading