Trade SPDR Gold Shares - GLD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 219.54 |
| Open* | 220.98 |
| 1-Year Change* | 19.46% |
| Day's Range* | 219.72 - 220.98 |
| 52 wk Range | 168.19-193.18 |
| Average Volume (10 days) | 6.06M |
| Average Volume (3 months) | 150.75M |
| Market Cap | 56.19B |
| P/E Ratio | 10.69 |
| Shares Outstanding | 299.10M |
| Revenue | N/A |
| EPS | 17.53 |
| Dividend (Yield %) | N/A |
| Beta | 0.20 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 220.25 | -0.86 | -0.39% | 221.11 | 221.42 | 219.26 |
| Apr 17, 2024 | 219.54 | -1.56 | -0.71% | 221.10 | 221.69 | 218.47 |
| Apr 16, 2024 | 221.16 | 1.10 | 0.50% | 220.06 | 221.93 | 218.70 |
| Apr 15, 2024 | 220.88 | 2.95 | 1.35% | 217.93 | 220.97 | 215.08 |
| Apr 12, 2024 | 216.84 | -4.81 | -2.17% | 221.65 | 225.03 | 215.96 |
| Apr 11, 2024 | 219.62 | 2.80 | 1.29% | 216.82 | 219.78 | 215.87 |
| Apr 10, 2024 | 215.60 | 0.39 | 0.18% | 215.21 | 217.72 | 214.62 |
| Apr 9, 2024 | 217.61 | -0.18 | -0.08% | 217.79 | 218.80 | 216.38 |
| Apr 8, 2024 | 216.42 | 0.55 | 0.25% | 215.87 | 216.75 | 214.55 |
| Apr 5, 2024 | 215.04 | 2.66 | 1.25% | 212.38 | 215.67 | 212.14 |
| Apr 4, 2024 | 211.47 | -0.43 | -0.20% | 211.90 | 213.39 | 210.97 |
| Apr 3, 2024 | 212.68 | 2.17 | 1.03% | 210.51 | 212.77 | 210.24 |
| Apr 2, 2024 | 210.80 | 1.70 | 0.81% | 209.10 | 210.96 | 208.31 |
| Apr 1, 2024 | 207.75 | -0.90 | -0.43% | 208.65 | 208.65 | 206.23 |
| Mar 28, 2024 | 205.65 | 1.24 | 0.61% | 204.41 | 205.97 | 203.80 |
| Mar 27, 2024 | 202.99 | 0.69 | 0.34% | 202.30 | 203.16 | 202.25 |
| Mar 26, 2024 | 201.58 | -0.97 | -0.48% | 202.55 | 202.70 | 201.01 |
| Mar 25, 2024 | 200.93 | -0.23 | -0.11% | 201.16 | 201.89 | 200.90 |
| Mar 22, 2024 | 200.28 | -0.92 | -0.46% | 201.20 | 201.80 | 199.65 |
| Mar 21, 2024 | 201.92 | -1.91 | -0.94% | 203.83 | 203.85 | 200.53 |
SPDR Gold Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 238.497 | 257.595 | 225.63 | 135.175 | 136.3 |
| Total Operating Expense | 238.497 | 257.595 | 225.63 | 135.175 | 136.3 |
| Other Operating Expenses, Total | |||||
| Operating Income | -238.497 | -257.595 | -225.63 | -135.175 | -136.3 |
| Interest Income (Expense), Net Non-Operating | -2706.03 | -5488.87 | 13309.6 | 7385.34 | -2483.24 |
| Net Income Before Taxes | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income After Taxes | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income Before Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Income Available to Common Excl. Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Income Available to Common Incl. Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Diluted Net Income | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Diluted Weighted Average Shares | 350.92 | 376.931 | 354.701 | 268.483 | 280.153 |
| Diluted EPS Excluding Extraordinary Items | -8.39089 | -15.2454 | 36.8872 | 27.0042 | -9.35037 |
| Diluted Normalized EPS | -8.39089 | -15.2454 | 36.8872 | 27.0042 | -9.35037 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 59.093 | 54.875 | 51.496 | 55.562 | 64.772 |
| Total Operating Expense | 59.093 | 54.875 | 51.496 | 55.562 | 64.772 |
| Operating Income | -59.093 | -54.875 | -51.496 | -55.562 | -64.772 |
| Interest Income (Expense), Net Non-Operating | -2023.74 | 4877.78 | 4082.27 | -4699.21 | -4394.85 |
| Net Income Before Taxes | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income After Taxes | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income Before Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Income Available to Common Excl. Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Income Available to Common Incl. Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Diluted Net Income | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Diluted Weighted Average Shares | 322.625 | 317.031 | 317.265 | 341.248 | 371.198 |
| Diluted EPS Excluding Extraordinary Items | -6.45591 | 15.2127 | 12.7048 | -13.9335 | -12.0141 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -6.45591 | 15.2127 | 12.7048 | -13.9335 | -12.0141 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Receivables, Net | |||||
| Accounts Receivable - Trade, Net | |||||
| Total Assets | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Long Term Investments | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Accounts Payable | 17.892 | 202.797 | 18.749 | 25.449 | 210.24 |
| Accrued Expenses | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 17.892 | 202.797 | 18.749 | 25.449 | 210.24 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 52521.3 | 50490.5 | 55455.3 | 76952.6 | 43959 |
| Other Equity, Total | 52521.3 | 50490.5 | 55455.3 | 76952.6 | 43959 |
| Total Liabilities & Shareholders’ Equity | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Total Common Shares Outstanding | 302.7 | 324.3 | 340.3 | 434.4 | 314 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Long Term Investments | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Accounts Payable | 17.892 | 320.089 | 111.153 | 68.465 | 202.797 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 17.892 | 320.089 | 111.153 | 68.465 | 202.797 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 52521.3 | 56660.2 | 59048.7 | 53452 | 50490.5 |
| Other Equity, Total | 52521.3 | 56660.2 | 59048.7 | 53452 | 50490.5 |
| Total Liabilities & Shareholders’ Equity | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Total Common Shares Outstanding | 302.7 | 319.1 | 320.9 | 317 | 324.3 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 240.172 | 264.295 | 214.422 | 130.368 | 138.586 |
| Cash Payments | -240.172 | -264.295 | -214.422 | -130.368 | -138.586 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 104.296 | 50.691 | 240.172 | 181.011 | 114.12 |
| Cash Payments | -104.296 | -50.691 | -240.172 | -181.011 | -114.12 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com