Trade SPDR Gold Shares - GLD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 1.05 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.0308% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.0137% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 162.56 |
| Open* | 162.26 |
| 1-Year Change* | -2.59% |
| Day's Range* | 162.26 - 162.26 |
| 52 wk Range | 150.57-193.3 |
| Average Volume (10 days) | 5.72094 |
| Average Volume (3 months) | 127.955 |
| Market Cap | 50727.9 |
| P/E Ratio | 39.339 |
| Shares Outstanding | 312400000 |
| Revenue | N/A |
| EPS | 4.11983 |
| Dividend (Yield %) | N/A |
| Beta | 0.12559 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 162.73 | 0.38 | 0.23% | 162.35 | 162.92 | 162.25 |
| Nov 23, 2022 | 162.56 | 1.40 | 0.87% | 161.16 | 162.71 | 161.06 |
| Nov 22, 2022 | 161.57 | -0.22 | -0.14% | 161.79 | 162.09 | 161.20 |
| Nov 21, 2022 | 161.39 | -0.54 | -0.33% | 161.93 | 161.99 | 160.77 |
| Nov 18, 2022 | 162.27 | -0.60 | -0.37% | 162.87 | 163.18 | 162.16 |
| Nov 17, 2022 | 163.41 | 0.19 | 0.12% | 163.22 | 163.58 | 162.88 |
| Nov 16, 2022 | 164.61 | -0.25 | -0.15% | 164.86 | 165.19 | 164.31 |
| Nov 15, 2022 | 165.01 | 0.24 | 0.15% | 164.77 | 165.71 | 164.04 |
| Nov 14, 2022 | 164.41 | 0.75 | 0.46% | 163.66 | 164.71 | 163.63 |
| Nov 11, 2022 | 164.03 | 0.62 | 0.38% | 163.41 | 164.07 | 162.89 |
| Nov 10, 2022 | 162.99 | 1.50 | 0.93% | 161.49 | 162.99 | 161.15 |
| Nov 9, 2022 | 158.17 | -0.68 | -0.43% | 158.85 | 159.84 | 157.95 |
| Nov 8, 2022 | 158.92 | 3.40 | 2.19% | 155.52 | 159.37 | 155.48 |
| Nov 7, 2022 | 155.38 | -0.37 | -0.24% | 155.75 | 156.08 | 155.31 |
| Nov 4, 2022 | 155.97 | 1.50 | 0.97% | 154.47 | 156.08 | 154.17 |
| Nov 3, 2022 | 151.34 | 1.19 | 0.79% | 150.15 | 151.48 | 149.86 |
| Nov 2, 2022 | 151.91 | -1.78 | -1.16% | 153.69 | 154.92 | 151.78 |
| Nov 1, 2022 | 152.95 | -0.38 | -0.25% | 153.33 | 153.49 | 152.33 |
| Oct 31, 2022 | 151.45 | -0.23 | -0.15% | 151.68 | 152.40 | 151.41 |
| Oct 28, 2022 | 152.68 | 0.18 | 0.12% | 152.50 | 153.05 | 152.02 |
SPDR Gold Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 127.076 | 136.084 | 136.3 | 135.175 | 225.63 | 257.595 |
| Total Operating Expense | 127.076 | 136.084 | 136.3 | 135.175 | 225.63 | 257.595 |
| Other Operating Expenses, Total | 0 | |||||
| Operating Income | -127.076 | -136.084 | -136.3 | -135.175 | -225.63 | -257.595 |
| Interest Income (Expense), Net Non-Operating | 5078.5 | -1757.89 | -2483.24 | 7385.34 | 13309.6 | -5488.87 |
| Net Income Before Taxes | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Net Income After Taxes | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Net Income Before Extra. Items | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Net Income | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Income Available to Common Excl. Extra. Items | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Income Available to Common Incl. Extra. Items | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Diluted Net Income | 4951.42 | -1893.97 | -2619.53 | 7250.16 | 13083.9 | -5746.47 |
| Diluted Weighted Average Shares | 269.742 | 287.348 | 280.153 | 268.483 | 354.701 | 376.931 |
| Diluted EPS Excluding Extraordinary Items | 18.3561 | -6.59121 | -9.35037 | 27.0042 | 36.8872 | -15.2454 |
| Diluted Normalized EPS | 18.3561 | -6.59121 | -9.35037 | 27.0042 | 36.8872 | -15.2454 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2021 | Q2 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 63.969 | 60.114 | 58.981 | 57.105 | 61.058 |
| Total Operating Expense | 63.969 | 60.114 | 58.981 | 57.105 | 61.058 |
| Operating Income | -63.969 | -60.114 | -58.981 | -57.105 | -61.058 |
| Interest Income (Expense), Net Non-Operating | -7226.49 | 2319.53 | -605.319 | 2403.75 | 3984.28 |
| Net Income Before Taxes | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Net Income After Taxes | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Net Income Before Extra. Items | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Net Income | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Income Available to Common Excl. Extra. Items | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Income Available to Common Incl. Extra. Items | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Diluted Net Income | -7290.46 | 2259.41 | -664.3 | 2346.65 | 3923.22 |
| Diluted Weighted Average Shares | 384.292 | 354.837 | 348.812 | 337.516 | 353.898 |
| Diluted EPS Excluding Extraordinary Items | -18.9711 | 6.36747 | -1.90446 | 6.9527 | 11.0857 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -18.9711 | 6.36747 | -1.90446 | 6.9527 | 11.0857 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Receivables, Net | 0 | |||||
| Accounts Receivable - Trade, Net | 0 | |||||
| Total Assets | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
| Long Term Investments | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
| Accounts Payable | 63.645 | 11.72 | 9.434 | 210.24 | 25.449 | 18.749 |
| Accrued Expenses | 0 | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 63.645 | 11.72 | 9.434 | 210.24 | 25.449 | 18.749 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 40293.4 | 35657.5 | 28322.5 | 43959 | 76952.6 | 55455.3 |
| Other Equity, Total | 40293.4 | 35657.5 | 28322.5 | 43959 | 76952.6 | 55455.3 |
| Total Liabilities & Shareholders’ Equity | 40357.1 | 35669.2 | 28332 | 44169.2 | 76978 | 55474 |
| Total Common Shares Outstanding | 319.4 | 292.5 | 252.1 | 314 | 434.4 | 340.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
| Long Term Investments | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
| Accounts Payable | 19.819 | 20.25 | 18.749 | 19.128 | 22.792 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 19.819 | 20.25 | 18.749 | 19.128 | 22.792 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 56387.7 | 59261.8 | 55455.3 | 57074.8 | 68128.7 |
| Other Equity, Total | 56387.7 | 59261.8 | 55455.3 | 57074.8 | 68128.7 |
| Total Liabilities & Shareholders’ Equity | 56407.5 | 59282.1 | 55474 | 57093.9 | 68151.5 |
| Total Common Shares Outstanding | 355.9 | 359.1 | 340.3 | 335.7 | 375.9 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 122.393 | 137.548 | 138.586 | 130.368 | 214.422 | 264.295 |
| Cash Payments | -122.393 | -137.548 | -138.586 | -130.368 | -214.422 | -264.295 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 | 0 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 144.13 | 203.813 | 264.295 | 56.726 | 114.12 |
| Cash Payments | -144.13 | -203.813 | -264.295 | -56.726 | -114.12 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
Income Statement
News
S&P 500 & FTSE 100 Forecast for the Week Ahead
Equities grind higher in holiday-thinned trade. Powell's speech provides risk for equity bulls
16:18, 25 November 2022
Dogecoin pumps 8%, as David Gokhshtein imagines Vitalik and Musk ‘working together to upgrade $DOGE’
In 2019, Elon Musk was named the unofficial CEO of dogecoin
15:27, 25 November 2022
Deutsche Bank and JPMorgan sued by Epstein sex trafficking victims
Two of the world’s largest banks sued by Epstein victims, accusing the lenders played a part in sex trafficking
14:02, 25 November 2022
Gold, Oil Brent, copper – weekly forecast: China re-opening trade fades
Covid-19 restrictions return in China sparking fears on commodity demand, while monetary authorities try to ease financial conditions.
13:53, 25 November 2022
AB Inbev: Should BUD get reduced World Cup sponsorship deal after FIFA curbs beer sales?
AB InBev wants a discount on its FIFA sponsorship deal - but will it get it?
13:47, 25 November 2022People also watch
Market analysis
US retail sales: American consumers still spending despite looming headwinds for economy
11:00, 26 November 2022
Who owns the most Crypto.com tokens? CRO facing massive price pressure as transparency drive exposes missteps
11:00, 26 November 2022
Switzerland house price crash: Swiss National Bank’s aggressive rate hikes will test market’s resilience from Zurich to Geneva and beyond
18:01, 25 November 2022Still looking for a broker you can trust?
Join the 475.000+ traders worldwide that chose to trade with Capital.com