Trade SPDR Gold Shares (Extended hours) - GLD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.54 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 270.95 |
Open | 271.04 |
1-Year Change | 44.62% |
Day's Range | 269.52 - 271.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 270.62 | -0.44 | -0.16% | 271.06 | 271.43 | 268.05 |
Feb 20, 2025 | 271.06 | 0.56 | 0.21% | 270.50 | 272.50 | 269.55 |
Feb 19, 2025 | 270.43 | 0.07 | 0.03% | 270.36 | 271.73 | 269.17 |
Feb 18, 2025 | 270.43 | 1.96 | 0.73% | 268.47 | 270.94 | 267.91 |
Feb 14, 2025 | 265.85 | -4.37 | -1.62% | 270.22 | 271.13 | 265.38 |
Feb 13, 2025 | 270.15 | 2.31 | 0.86% | 267.84 | 270.51 | 266.75 |
Feb 12, 2025 | 267.84 | 0.86 | 0.32% | 266.98 | 268.38 | 263.95 |
Feb 11, 2025 | 267.00 | -1.95 | -0.73% | 268.95 | 269.73 | 265.81 |
Feb 10, 2025 | 268.96 | 1.91 | 0.72% | 267.05 | 269.46 | 264.95 |
Feb 7, 2025 | 263.91 | 0.46 | 0.17% | 263.45 | 266.29 | 262.95 |
Feb 6, 2025 | 263.45 | -1.01 | -0.38% | 264.46 | 264.67 | 261.04 |
Feb 5, 2025 | 264.46 | 2.49 | 0.95% | 261.97 | 265.92 | 261.75 |
Feb 4, 2025 | 261.97 | 2.67 | 1.03% | 259.30 | 262.47 | 258.45 |
Feb 3, 2025 | 259.37 | 1.75 | 0.68% | 257.62 | 261.32 | 255.60 |
Jan 31, 2025 | 257.90 | -0.08 | -0.03% | 257.98 | 259.92 | 256.25 |
Jan 30, 2025 | 257.81 | 3.33 | 1.31% | 254.48 | 258.22 | 254.19 |
Jan 29, 2025 | 254.33 | -0.35 | -0.14% | 254.68 | 255.00 | 252.05 |
Jan 28, 2025 | 254.68 | 1.78 | 0.70% | 252.90 | 255.18 | 252.51 |
Jan 27, 2025 | 252.87 | -1.18 | -0.46% | 254.05 | 255.65 | 251.86 |
Jan 24, 2025 | 255.60 | 1.60 | 0.63% | 254.00 | 257.03 | 254.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com