CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade SPDR Gold Shares - GLD CFD

162.73
0.1%
1.05
Low: 162.26
High: 162.79
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 162.56
Open* 162.26
1-Year Change* -2.59%
Day's Range* 162.26 - 162.26
52 wk Range 150.57-193.3
Average Volume (10 days) 5.72094
Average Volume (3 months) 127.955
Market Cap 50727.9
P/E Ratio 39.339
Shares Outstanding 312400000
Revenue N/A
EPS 4.11983
Dividend (Yield %) N/A
Beta 0.12559
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 162.73 0.38 0.23% 162.35 162.92 162.25
Nov 23, 2022 162.56 1.40 0.87% 161.16 162.71 161.06
Nov 22, 2022 161.57 -0.22 -0.14% 161.79 162.09 161.20
Nov 21, 2022 161.39 -0.54 -0.33% 161.93 161.99 160.77
Nov 18, 2022 162.27 -0.60 -0.37% 162.87 163.18 162.16
Nov 17, 2022 163.41 0.19 0.12% 163.22 163.58 162.88
Nov 16, 2022 164.61 -0.25 -0.15% 164.86 165.19 164.31
Nov 15, 2022 165.01 0.24 0.15% 164.77 165.71 164.04
Nov 14, 2022 164.41 0.75 0.46% 163.66 164.71 163.63
Nov 11, 2022 164.03 0.62 0.38% 163.41 164.07 162.89
Nov 10, 2022 162.99 1.50 0.93% 161.49 162.99 161.15
Nov 9, 2022 158.17 -0.68 -0.43% 158.85 159.84 157.95
Nov 8, 2022 158.92 3.40 2.19% 155.52 159.37 155.48
Nov 7, 2022 155.38 -0.37 -0.24% 155.75 156.08 155.31
Nov 4, 2022 155.97 1.50 0.97% 154.47 156.08 154.17
Nov 3, 2022 151.34 1.19 0.79% 150.15 151.48 149.86
Nov 2, 2022 151.91 -1.78 -1.16% 153.69 154.92 151.78
Nov 1, 2022 152.95 -0.38 -0.25% 153.33 153.49 152.33
Oct 31, 2022 151.45 -0.23 -0.15% 151.68 152.40 151.41
Oct 28, 2022 152.68 0.18 0.12% 152.50 153.05 152.02

SPDR Gold Shares Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 0 0 0 0 0 0
Cost of Revenue, Total 127.076 136.084 136.3 135.175 225.63 257.595
Total Operating Expense 127.076 136.084 136.3 135.175 225.63 257.595
Other Operating Expenses, Total 0
Operating Income -127.076 -136.084 -136.3 -135.175 -225.63 -257.595
Interest Income (Expense), Net Non-Operating 5078.5 -1757.89 -2483.24 7385.34 13309.6 -5488.87
Net Income Before Taxes 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Net Income After Taxes 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Net Income Before Extra. Items 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Net Income 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Income Available to Common Excl. Extra. Items 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Income Available to Common Incl. Extra. Items 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Diluted Net Income 4951.42 -1893.97 -2619.53 7250.16 13083.9 -5746.47
Diluted Weighted Average Shares 269.742 287.348 280.153 268.483 354.701 376.931
Diluted EPS Excluding Extraordinary Items 18.3561 -6.59121 -9.35037 27.0042 36.8872 -15.2454
Diluted Normalized EPS 18.3561 -6.59121 -9.35037 27.0042 36.8872 -15.2454
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
Total revenue 0 0 0 0 0
Cost of Revenue, Total 63.969 60.114 58.981 57.105 61.058
Total Operating Expense 63.969 60.114 58.981 57.105 61.058
Operating Income -63.969 -60.114 -58.981 -57.105 -61.058
Interest Income (Expense), Net Non-Operating -7226.49 2319.53 -605.319 2403.75 3984.28
Net Income Before Taxes -7290.46 2259.41 -664.3 2346.65 3923.22
Net Income After Taxes -7290.46 2259.41 -664.3 2346.65 3923.22
Net Income Before Extra. Items -7290.46 2259.41 -664.3 2346.65 3923.22
Net Income -7290.46 2259.41 -664.3 2346.65 3923.22
Income Available to Common Excl. Extra. Items -7290.46 2259.41 -664.3 2346.65 3923.22
Income Available to Common Incl. Extra. Items -7290.46 2259.41 -664.3 2346.65 3923.22
Diluted Net Income -7290.46 2259.41 -664.3 2346.65 3923.22
Diluted Weighted Average Shares 384.292 354.837 348.812 337.516 353.898
Diluted EPS Excluding Extraordinary Items -18.9711 6.36747 -1.90446 6.9527 11.0857
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -18.9711 6.36747 -1.90446 6.9527 11.0857
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Receivables, Net 0
Accounts Receivable - Trade, Net 0
Total Assets 40357.1 35669.2 28332 44169.2 76978 55474
Long Term Investments 40357.1 35669.2 28332 44169.2 76978 55474
Accounts Payable 63.645 11.72 9.434 210.24 25.449 18.749
Accrued Expenses 0
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 63.645 11.72 9.434 210.24 25.449 18.749
Total Long Term Debt 0 0 0 0 0 0
Total Equity 40293.4 35657.5 28322.5 43959 76952.6 55455.3
Other Equity, Total 40293.4 35657.5 28322.5 43959 76952.6 55455.3
Total Liabilities & Shareholders’ Equity 40357.1 35669.2 28332 44169.2 76978 55474
Total Common Shares Outstanding 319.4 292.5 252.1 314 434.4 340.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 56407.5 59282.1 55474 57093.9 68151.5
Long Term Investments 56407.5 59282.1 55474 57093.9 68151.5
Accounts Payable 19.819 20.25 18.749 19.128 22.792
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 19.819 20.25 18.749 19.128 22.792
Total Long Term Debt 0 0 0 0 0
Total Equity 56387.7 59261.8 55455.3 57074.8 68128.7
Other Equity, Total 56387.7 59261.8 55455.3 57074.8 68128.7
Total Liabilities & Shareholders’ Equity 56407.5 59282.1 55474 57093.9 68151.5
Total Common Shares Outstanding 355.9 359.1 340.3 335.7 375.9
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash From Operating Activities 0 0 0 0 0 0
Cash Receipts 122.393 137.548 138.586 130.368 214.422 264.295
Cash Payments -122.393 -137.548 -138.586 -130.368 -214.422 -264.295
Net Change in Cash 0 0 0 0 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash From Operating Activities 0 0 0 0 0
Cash Receipts 144.13 203.813 264.295 56.726 114.12
Cash Payments -144.13 -203.813 -264.295 -56.726 -114.12
Net Change in Cash 0 0 0 0 0

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

SPDR Gold Shares Company profile

SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”. 

Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries. 

Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios. 

It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses. 

The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians. 

SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.

NEW YORK
NEW YORK
US

Income Statement

People also watch

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

BTC/USD

16,585.00 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

US100

11,760.60 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading