CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade SPDR Gold Shares (Extended hours) - GLD CFD

270.62
0.12%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.54
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 270.95
Open 271.04
1-Year Change 44.62%
Day's Range 269.52 - 271.4
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 270.62 -0.44 -0.16% 271.06 271.43 268.05
Feb 20, 2025 271.06 0.56 0.21% 270.50 272.50 269.55
Feb 19, 2025 270.43 0.07 0.03% 270.36 271.73 269.17
Feb 18, 2025 270.43 1.96 0.73% 268.47 270.94 267.91
Feb 14, 2025 265.85 -4.37 -1.62% 270.22 271.13 265.38
Feb 13, 2025 270.15 2.31 0.86% 267.84 270.51 266.75
Feb 12, 2025 267.84 0.86 0.32% 266.98 268.38 263.95
Feb 11, 2025 267.00 -1.95 -0.73% 268.95 269.73 265.81
Feb 10, 2025 268.96 1.91 0.72% 267.05 269.46 264.95
Feb 7, 2025 263.91 0.46 0.17% 263.45 266.29 262.95
Feb 6, 2025 263.45 -1.01 -0.38% 264.46 264.67 261.04
Feb 5, 2025 264.46 2.49 0.95% 261.97 265.92 261.75
Feb 4, 2025 261.97 2.67 1.03% 259.30 262.47 258.45
Feb 3, 2025 259.37 1.75 0.68% 257.62 261.32 255.60
Jan 31, 2025 257.90 -0.08 -0.03% 257.98 259.92 256.25
Jan 30, 2025 257.81 3.33 1.31% 254.48 258.22 254.19
Jan 29, 2025 254.33 -0.35 -0.14% 254.68 255.00 252.05
Jan 28, 2025 254.68 1.78 0.70% 252.90 255.18 252.51
Jan 27, 2025 252.87 -1.18 -0.46% 254.05 255.65 251.86
Jan 24, 2025 255.60 1.60 0.63% 254.00 257.03 254.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR Gold Shares Company profile

SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”. 

Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries. 

Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios. 

It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses. 

The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians. 

SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.

NEW YORK
NEW YORK
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading