CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
185.68
1.08%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 188.07
Open* 186.09
1-Year Change* 12.24%
Day's Range* 186.03 - 186.61
52 wk Range 161.56-191.36
Average Volume (10 days) 6.38M
Average Volume (3 months) 164.15M
Market Cap 56.77B
P/E Ratio 24.62
Shares Outstanding 306.30M
Revenue N/A
EPS 7.53
Dividend (Yield %) N/A
Beta 0.16
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 188.07 -0.34 -0.18% 188.41 188.54 187.19
Dec 6, 2023 187.80 -0.47 -0.25% 188.27 188.40 187.44
Dec 5, 2023 187.11 -0.40 -0.21% 187.51 187.82 186.24
Dec 4, 2023 187.77 -1.75 -0.92% 189.52 190.30 187.17
Dec 1, 2023 191.93 3.19 1.69% 188.74 192.33 188.61
Nov 30, 2023 188.69 -0.11 -0.06% 188.80 189.17 188.00
Nov 29, 2023 189.47 0.37 0.20% 189.10 189.93 188.95
Nov 28, 2023 189.18 1.30 0.69% 187.88 189.34 187.45
Nov 27, 2023 186.71 0.27 0.14% 186.44 186.73 185.86
Nov 24, 2023 185.45 0.01 0.01% 185.44 185.69 185.10
Nov 22, 2023 184.48 -0.91 -0.49% 185.39 185.67 184.20
Nov 21, 2023 185.28 -0.24 -0.13% 185.52 186.06 185.00
Nov 20, 2023 183.31 1.10 0.60% 182.21 183.42 182.16
Nov 17, 2023 183.60 -0.32 -0.17% 183.92 184.07 183.38
Nov 16, 2023 183.59 0.83 0.45% 182.76 184.26 182.75
Nov 15, 2023 181.61 -0.37 -0.20% 181.98 182.12 181.24
Nov 14, 2023 182.04 0.39 0.21% 181.65 182.68 181.55
Nov 13, 2023 180.45 1.14 0.64% 179.31 180.67 179.05
Nov 10, 2023 179.46 -1.00 -0.55% 180.46 180.52 179.18
Nov 9, 2023 181.42 0.52 0.29% 180.90 182.22 180.82

SPDR Gold Shares Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 0 0 0 0 0
Cost of Revenue, Total 238.497 257.595 225.63 135.175 136.3
Total Operating Expense 238.497 257.595 225.63 135.175 136.3
Other Operating Expenses, Total
Operating Income -238.497 -257.595 -225.63 -135.175 -136.3
Interest Income (Expense), Net Non-Operating -2706.03 -5488.87 13309.6 7385.34 -2483.24
Net Income Before Taxes -2944.53 -5746.47 13083.9 7250.16 -2619.53
Net Income After Taxes -2944.53 -5746.47 13083.9 7250.16 -2619.53
Net Income Before Extra. Items -2944.53 -5746.47 13083.9 7250.16 -2619.53
Net Income -2944.53 -5746.47 13083.9 7250.16 -2619.53
Income Available to Common Excl. Extra. Items -2944.53 -5746.47 13083.9 7250.16 -2619.53
Income Available to Common Incl. Extra. Items -2944.53 -5746.47 13083.9 7250.16 -2619.53
Diluted Net Income -2944.53 -5746.47 13083.9 7250.16 -2619.53
Diluted Weighted Average Shares 350.92 376.931 354.701 268.483 280.153
Diluted EPS Excluding Extraordinary Items -8.39089 -15.2454 36.8872 27.0042 -9.35037
Diluted Normalized EPS -8.39089 -15.2454 36.8872 27.0042 -9.35037
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 0 0 0
Cost of Revenue, Total 59.093 54.875 51.496 55.562 64.772
Total Operating Expense 59.093 54.875 51.496 55.562 64.772
Operating Income -59.093 -54.875 -51.496 -55.562 -64.772
Interest Income (Expense), Net Non-Operating -2023.74 4877.78 4082.27 -4699.21 -4394.85
Net Income Before Taxes -2082.84 4822.9 4030.78 -4754.77 -4459.63
Net Income After Taxes -2082.84 4822.9 4030.78 -4754.77 -4459.63
Net Income Before Extra. Items -2082.84 4822.9 4030.78 -4754.77 -4459.63
Net Income -2082.84 4822.9 4030.78 -4754.77 -4459.63
Income Available to Common Excl. Extra. Items -2082.84 4822.9 4030.78 -4754.77 -4459.63
Income Available to Common Incl. Extra. Items -2082.84 4822.9 4030.78 -4754.77 -4459.63
Diluted Net Income -2082.84 4822.9 4030.78 -4754.77 -4459.63
Diluted Weighted Average Shares 322.625 317.031 317.265 341.248 371.198
Diluted EPS Excluding Extraordinary Items -6.45591 15.2127 12.7048 -13.9335 -12.0141
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -6.45591 15.2127 12.7048 -13.9335 -12.0141
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Receivables, Net
Accounts Receivable - Trade, Net
Total Assets 52539.2 50693.3 55474 76978 44169.2
Long Term Investments 52539.2 50693.3 55474 76978 44169.2
Accounts Payable 17.892 202.797 18.749 25.449 210.24
Accrued Expenses
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 17.892 202.797 18.749 25.449 210.24
Total Long Term Debt 0 0 0 0 0
Total Equity 52521.3 50490.5 55455.3 76952.6 43959
Other Equity, Total 52521.3 50490.5 55455.3 76952.6 43959
Total Liabilities & Shareholders’ Equity 52539.2 50693.3 55474 76978 44169.2
Total Common Shares Outstanding 302.7 324.3 340.3 434.4 314
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 52539.2 56980.3 59159.9 53520.4 50693.3
Long Term Investments 52539.2 56980.3 59159.9 53520.4 50693.3
Accounts Payable 17.892 320.089 111.153 68.465 202.797
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 17.892 320.089 111.153 68.465 202.797
Total Long Term Debt 0 0 0 0 0
Total Equity 52521.3 56660.2 59048.7 53452 50490.5
Other Equity, Total 52521.3 56660.2 59048.7 53452 50490.5
Total Liabilities & Shareholders’ Equity 52539.2 56980.3 59159.9 53520.4 50693.3
Total Common Shares Outstanding 302.7 319.1 320.9 317 324.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash From Operating Activities 0 0 0 0 0
Cash Receipts 240.172 264.295 214.422 130.368 138.586
Cash Payments -240.172 -264.295 -214.422 -130.368 -138.586
Net Change in Cash 0 0 0 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 0 0 0 0 0
Cash Receipts 104.296 50.691 240.172 181.011 114.12
Cash Payments -104.296 -50.691 -240.172 -181.011 -114.12
Net Change in Cash 0 0 0 0 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR Gold Shares Company profile

SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”. 

Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries. 

Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios. 

It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses. 

The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians. 

SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.

NEW YORK
NEW YORK
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

43,825.85 Price
+1.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.67 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.28 Price
+2.470% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

16,097.40 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading