Trade SPDR Gold Shares - GLD CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 188.07 |
| Open* | 186.09 |
| 1-Year Change* | 12.24% |
| Day's Range* | 186.03 - 186.61 |
| 52 wk Range | 161.56-191.36 |
| Average Volume (10 days) | 6.38M |
| Average Volume (3 months) | 164.15M |
| Market Cap | 56.77B |
| P/E Ratio | 24.62 |
| Shares Outstanding | 306.30M |
| Revenue | N/A |
| EPS | 7.53 |
| Dividend (Yield %) | N/A |
| Beta | 0.16 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2023 | 188.07 | -0.34 | -0.18% | 188.41 | 188.54 | 187.19 |
| Dec 6, 2023 | 187.80 | -0.47 | -0.25% | 188.27 | 188.40 | 187.44 |
| Dec 5, 2023 | 187.11 | -0.40 | -0.21% | 187.51 | 187.82 | 186.24 |
| Dec 4, 2023 | 187.77 | -1.75 | -0.92% | 189.52 | 190.30 | 187.17 |
| Dec 1, 2023 | 191.93 | 3.19 | 1.69% | 188.74 | 192.33 | 188.61 |
| Nov 30, 2023 | 188.69 | -0.11 | -0.06% | 188.80 | 189.17 | 188.00 |
| Nov 29, 2023 | 189.47 | 0.37 | 0.20% | 189.10 | 189.93 | 188.95 |
| Nov 28, 2023 | 189.18 | 1.30 | 0.69% | 187.88 | 189.34 | 187.45 |
| Nov 27, 2023 | 186.71 | 0.27 | 0.14% | 186.44 | 186.73 | 185.86 |
| Nov 24, 2023 | 185.45 | 0.01 | 0.01% | 185.44 | 185.69 | 185.10 |
| Nov 22, 2023 | 184.48 | -0.91 | -0.49% | 185.39 | 185.67 | 184.20 |
| Nov 21, 2023 | 185.28 | -0.24 | -0.13% | 185.52 | 186.06 | 185.00 |
| Nov 20, 2023 | 183.31 | 1.10 | 0.60% | 182.21 | 183.42 | 182.16 |
| Nov 17, 2023 | 183.60 | -0.32 | -0.17% | 183.92 | 184.07 | 183.38 |
| Nov 16, 2023 | 183.59 | 0.83 | 0.45% | 182.76 | 184.26 | 182.75 |
| Nov 15, 2023 | 181.61 | -0.37 | -0.20% | 181.98 | 182.12 | 181.24 |
| Nov 14, 2023 | 182.04 | 0.39 | 0.21% | 181.65 | 182.68 | 181.55 |
| Nov 13, 2023 | 180.45 | 1.14 | 0.64% | 179.31 | 180.67 | 179.05 |
| Nov 10, 2023 | 179.46 | -1.00 | -0.55% | 180.46 | 180.52 | 179.18 |
| Nov 9, 2023 | 181.42 | 0.52 | 0.29% | 180.90 | 182.22 | 180.82 |
SPDR Gold Shares Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 238.497 | 257.595 | 225.63 | 135.175 | 136.3 |
| Total Operating Expense | 238.497 | 257.595 | 225.63 | 135.175 | 136.3 |
| Other Operating Expenses, Total | |||||
| Operating Income | -238.497 | -257.595 | -225.63 | -135.175 | -136.3 |
| Interest Income (Expense), Net Non-Operating | -2706.03 | -5488.87 | 13309.6 | 7385.34 | -2483.24 |
| Net Income Before Taxes | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income After Taxes | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income Before Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Net Income | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Income Available to Common Excl. Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Income Available to Common Incl. Extra. Items | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Diluted Net Income | -2944.53 | -5746.47 | 13083.9 | 7250.16 | -2619.53 |
| Diluted Weighted Average Shares | 350.92 | 376.931 | 354.701 | 268.483 | 280.153 |
| Diluted EPS Excluding Extraordinary Items | -8.39089 | -15.2454 | 36.8872 | 27.0042 | -9.35037 |
| Diluted Normalized EPS | -8.39089 | -15.2454 | 36.8872 | 27.0042 | -9.35037 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 0 | 0 | 0 |
| Cost of Revenue, Total | 59.093 | 54.875 | 51.496 | 55.562 | 64.772 |
| Total Operating Expense | 59.093 | 54.875 | 51.496 | 55.562 | 64.772 |
| Operating Income | -59.093 | -54.875 | -51.496 | -55.562 | -64.772 |
| Interest Income (Expense), Net Non-Operating | -2023.74 | 4877.78 | 4082.27 | -4699.21 | -4394.85 |
| Net Income Before Taxes | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income After Taxes | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income Before Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Net Income | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Income Available to Common Excl. Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Income Available to Common Incl. Extra. Items | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Diluted Net Income | -2082.84 | 4822.9 | 4030.78 | -4754.77 | -4459.63 |
| Diluted Weighted Average Shares | 322.625 | 317.031 | 317.265 | 341.248 | 371.198 |
| Diluted EPS Excluding Extraordinary Items | -6.45591 | 15.2127 | 12.7048 | -13.9335 | -12.0141 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -6.45591 | 15.2127 | 12.7048 | -13.9335 | -12.0141 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Receivables, Net | |||||
| Accounts Receivable - Trade, Net | |||||
| Total Assets | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Long Term Investments | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Accounts Payable | 17.892 | 202.797 | 18.749 | 25.449 | 210.24 |
| Accrued Expenses | |||||
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 17.892 | 202.797 | 18.749 | 25.449 | 210.24 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 52521.3 | 50490.5 | 55455.3 | 76952.6 | 43959 |
| Other Equity, Total | 52521.3 | 50490.5 | 55455.3 | 76952.6 | 43959 |
| Total Liabilities & Shareholders’ Equity | 52539.2 | 50693.3 | 55474 | 76978 | 44169.2 |
| Total Common Shares Outstanding | 302.7 | 324.3 | 340.3 | 434.4 | 314 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Long Term Investments | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Accounts Payable | 17.892 | 320.089 | 111.153 | 68.465 | 202.797 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 17.892 | 320.089 | 111.153 | 68.465 | 202.797 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Equity | 52521.3 | 56660.2 | 59048.7 | 53452 | 50490.5 |
| Other Equity, Total | 52521.3 | 56660.2 | 59048.7 | 53452 | 50490.5 |
| Total Liabilities & Shareholders’ Equity | 52539.2 | 56980.3 | 59159.9 | 53520.4 | 50693.3 |
| Total Common Shares Outstanding | 302.7 | 319.1 | 320.9 | 317 | 324.3 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 240.172 | 264.295 | 214.422 | 130.368 | 138.586 |
| Cash Payments | -240.172 | -264.295 | -214.422 | -130.368 | -138.586 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 0 | 0 | 0 | 0 | 0 |
| Cash Receipts | 104.296 | 50.691 | 240.172 | 181.011 | 114.12 |
| Cash Payments | -104.296 | -50.691 | -240.172 | -181.011 | -114.12 |
| Net Change in Cash | 0 | 0 | 0 | 0 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com