Trade SPDR Gold Shares - GLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 243.43 |
| Open | 245.31 |
| 1-Year Change | 29.66% |
| Day's Range | 244.84 - 245.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 245.55 | 0.42 | 0.17% | 245.13 | 245.75 | 244.66 |
| Nov 27, 2024 | 243.43 | -1.36 | -0.56% | 244.79 | 245.13 | 243.06 |
| Nov 26, 2024 | 242.90 | 0.31 | 0.13% | 242.59 | 243.03 | 241.49 |
| Nov 25, 2024 | 242.42 | -1.74 | -0.71% | 244.16 | 244.33 | 241.42 |
| Nov 22, 2024 | 249.79 | 1.69 | 0.68% | 248.10 | 250.32 | 247.80 |
| Nov 21, 2024 | 246.57 | 0.43 | 0.17% | 246.14 | 246.75 | 245.62 |
| Nov 20, 2024 | 244.55 | 0.90 | 0.37% | 243.65 | 245.16 | 243.45 |
| Nov 19, 2024 | 243.16 | 0.46 | 0.19% | 242.70 | 243.24 | 241.96 |
| Nov 18, 2024 | 240.98 | 0.57 | 0.24% | 240.41 | 241.43 | 240.38 |
| Nov 15, 2024 | 236.54 | -0.98 | -0.41% | 237.52 | 237.84 | 236.27 |
| Nov 14, 2024 | 236.94 | 0.47 | 0.20% | 236.47 | 237.93 | 236.07 |
| Nov 13, 2024 | 237.58 | -3.66 | -1.52% | 241.24 | 241.43 | 237.52 |
| Nov 12, 2024 | 239.99 | -1.17 | -0.49% | 241.16 | 241.61 | 239.33 |
| Nov 11, 2024 | 242.05 | -0.48 | -0.20% | 242.53 | 242.62 | 241.00 |
| Nov 8, 2024 | 247.92 | -1.05 | -0.42% | 248.97 | 249.30 | 247.72 |
| Nov 7, 2024 | 249.63 | 1.42 | 0.57% | 248.21 | 250.18 | 248.06 |
| Nov 6, 2024 | 245.65 | 0.22 | 0.09% | 245.43 | 247.29 | 244.89 |
| Nov 5, 2024 | 253.28 | -0.43 | -0.17% | 253.71 | 253.93 | 252.34 |
| Nov 4, 2024 | 252.76 | -0.49 | -0.19% | 253.25 | 253.53 | 252.19 |
| Nov 1, 2024 | 252.45 | -1.81 | -0.71% | 254.26 | 254.80 | 252.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Gold Shares Company profile
SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.
Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.
Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.
It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.
The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.
SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.
NEW YORK
NEW YORK
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com