Trade SPDR Gold Shares (Extended hours) - GLD CFD

Add to favourite

284.35

0.92%

0.22

Low: 280.25

High: 284.51

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	281.77
Open	280.25
1-Year Change	38.01%
Day's Range	280.25 - 284.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	284.35	0.76	0.27%	283.59	284.58	281.75
Mar 27, 2025	281.50	1.97	0.70%	279.53	282.01	278.05
Mar 26, 2025	278.34	2.12	0.77%	276.22	279.36	276.22
Mar 25, 2025	278.45	2.86	1.04%	275.59	279.91	275.59
Mar 24, 2025	277.25	2.11	0.77%	275.14	279.62	275.14
Mar 21, 2025	278.68	-0.71	-0.25%	279.39	280.07	276.51
Mar 20, 2025	280.44	0.14	0.05%	280.30	280.84	278.82
Mar 19, 2025	280.93	1.10	0.39%	279.83	281.40	278.70
Mar 18, 2025	278.95	0.98	0.35%	277.97	280.15	277.97
Mar 17, 2025	276.38	1.33	0.48%	275.05	276.91	271.61
Mar 14, 2025	274.89	-0.23	-0.08%	275.12	277.02	273.95
Mar 13, 2025	275.19	4.68	1.73%	270.51	275.57	270.36
Mar 12, 2025	270.36	1.96	0.73%	268.40	271.18	267.77
Mar 11, 2025	268.74	1.46	0.55%	267.28	269.63	267.28
Mar 10, 2025	265.75	-2.32	-0.87%	268.07	268.78	265.57
Mar 7, 2025	267.93	-0.29	-0.11%	268.22	270.25	266.35
Mar 6, 2025	268.25	-0.50	-0.19%	268.75	269.45	266.45
Mar 5, 2025	269.00	0.24	0.09%	268.76	270.19	264.94
Mar 4, 2025	268.76	2.46	0.92%	266.30	270.00	264.45
Mar 3, 2025	266.37	1.87	0.71%	264.50	267.01	263.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPDR Gold Shares Company profile

SPDR Gold Shares (GLD) is one of the largest physically-backed gold exchange traded funds (ETF) that “offers investors an innovative, relatively cost efficient and secure way to access the gold market”.

Gold has been one of the most unique asset classes and is the most common and valuable commodity. Ancient civilisations used gold as a currency and it has continued to symbolise prosperity and wealth throughout the centuries.

Economic factors that are shaping the gold price action are different from those that are influencing equity markets, bonds and real estate. The SPDR Gold Shares trust holds gold bars offering investors an attractive opportunity to diversify their portfolios.

It issues baskets in exchange for deposits of gold and distributes them with regard to redemptions of these baskets. The shares reflect the price movement of gold bullion in the over-the-counter (OTC) market after the deduction of the fund’s expenses.

The fund holds physical gold bullion, kept in the form of London Gold Delivery bars of 400 ounces, in an allocated account and cash. The fund’s physical gold is held by the custodian in a vault in London or in the vaults of other sub-custodians.

SPDR Gold Shares has traded on the NYSE Arca since 13 December 2007 but was originally listed on the New York Stock Exchange (NYSE) in November 2004. The ETF also trades on the Singapore Stock Exchange, Tokyo Stock Exchange, The Stock Exchange of Hong Kong and the Mexican Stock Exchange.

NEW YORK
NEW YORK
US