CFD's zijn complexe instrumenten die een hoog risico om snel geld te verliezen met zich meebrengen als gevolg van het hefboomeffect. 84% van de accounts van particuliere beleggers verliest geld wanneer ze bij deze aanbieder in CFD's handelen. Denk er goed over na of u begrijpt hoe CFD's werken en of u zich het hoge risico om uw geld te verliezen, kunt permitteren.

Handelen Dominos Pizza - DMPau CFD

47.76
0.08%
0.24
Laag: 47.56
Hoog: 48.37
Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Fri: 00:05 - 06:00

  • Samenvatting
  • Historische gegevens
  • Evenementen
  • Winst- en verliesrekening
  • Balans
  • Cash Flow
  • Eigendom
Handelsvoorwaarden
Spread 0.24
Overnight-tarief longpositie

Long position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.021466 %
Charges from borrowed part ($-0.86)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.021466%
Overnight-tarief shortpositie

Short position overnight fee


Margin. Your investment $1,000.00
Swaps (overnachtkosten) -0.000452 %
Charges from borrowed part ($-0.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Ga naar platform
-0.000452%
Tijd van overnight-tarief 21:00 (UTC)
Min. verhandelde hoeveelheid 1
Valuta AUD
Marge 20%
Effectenbeurs Australia
Handelscommissie 0%

*Information provided by Capital.com

Belangrijkste statistieken
Prev. Close* 47.8
Open* 47.89
1-Jaarlijkse Verandering* -30.78%
Dagelijks bereik* 47.56 - 48.37
52 wekelijks bereik 49.83-133.67
Weekgemiddelde volume (10 dagen) 403.71K
Gemiddeld volume (3 maanden) 12.65M
Marktkapitalisatie 5.58B
P/E Ratio 35.21
Uitstaande Aandelen 86.55M
Omzet 2.29B
EPS 1.83
Dividend (opbrengst %) 2.43012
Beta 0.70
Volgende inkomsten datum Feb 20, 2023

Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Slotkoers Change Change (%) Openingskoers High Low
Jun 2, 2023 47.76 -0.38 -0.79% 48.14 48.41 47.49
Jun 1, 2023 47.80 -0.11 -0.23% 47.91 48.49 47.68
May 31, 2023 48.10 -0.39 -0.80% 48.49 48.85 47.24
May 30, 2023 48.49 0.81 1.70% 47.68 48.81 47.51
May 29, 2023 47.59 0.03 0.06% 47.56 47.71 46.70
May 26, 2023 46.88 1.06 2.31% 45.82 47.26 45.62
May 25, 2023 45.64 -2.16 -4.52% 47.80 47.83 45.38
May 24, 2023 48.27 -0.33 -0.68% 48.60 48.80 47.99
May 23, 2023 48.79 0.03 0.06% 48.76 49.09 48.31
May 22, 2023 48.84 -0.16 -0.33% 49.00 49.43 48.64
May 19, 2023 49.05 -0.41 -0.83% 49.46 50.00 49.03
May 18, 2023 49.43 -0.42 -0.84% 49.85 50.44 49.36
May 17, 2023 49.22 0.21 0.43% 49.01 50.17 49.01
May 16, 2023 50.35 -0.19 -0.38% 50.54 50.63 50.00
May 15, 2023 50.78 -0.01 -0.02% 50.79 51.65 50.61
May 12, 2023 50.82 -0.30 -0.59% 51.12 51.29 50.45
May 11, 2023 51.13 0.77 1.53% 50.36 51.25 50.13
May 10, 2023 50.76 -0.55 -1.07% 51.31 51.68 50.68
May 9, 2023 51.48 0.13 0.25% 51.35 51.66 51.20
May 8, 2023 51.81 0.57 1.11% 51.24 51.98 51.24

Dominos Pizza Events

Tijd (UTC) (UTC) Land Evenement
No events scheduled
Bekijk alle evenementen
  • Jaarlijks
  • Per kwartaal
2022 2021 2020 2019 2018
Totale inkomsten 2289.27 2199.11 1905.26 1435.41 1153.95
Inkomsten 2289.27 2199.11 1905.26 1435.41 1153.95
Kosten van opbrengsten, totaal 1098.27 1007.79 851.805 520.595 445.239
Brutowinst 1191 1191.32 1053.46 914.815 708.713
Totale bedrijfskosten 2067.3 1935.1 1708.49 1279.43 988.729
Verkoop/Algemeen/Admin. Uitgaven, Totaal 725.21 712.755 623.222 562.84 422.49
Depreciation / Amortization 133.271 129.586 124.936 62.301 53.07
Ongebruikelijke uitgaven (inkomsten) 8.803 6.307 12.417 46.216 20.934
Other Operating Expenses, Total 101.75 78.662 96.115 87.4741 46.996
Bedrijfsresultaat 221.963 264.006 196.766 155.984 165.223
Renteopbrengsten (-uitgaven), netto Niet-operationeel -13.469 -13.769 -14.504 -14.004 -10.276
Gain (Loss) on Sale of Assets 31.645 23.372 21.174 17.433 18.079
Overige, Netto 0.485 0 0 1.45
Netto inkomen voor belastingen 240.624 273.609 203.436 159.413 174.476
Netto inkomen na belastingen 166.732 193.648 142.921 114.379 121.693
Minderheidsbelang -8.016 -9.171 -4.438 1.533 -0.227
Netto inkomen voor extra. Posten 158.716 184.477 138.483 115.912 121.466
Netto inkomen 158.716 184.477 138.483 115.912 121.466
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 158.716 184.477 138.483 115.912 121.466
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 158.716 184.477 138.483 115.912 121.466
Verwaterd Netto Inkomen 158.716 184.477 138.483 115.912 121.466
Verwaterd Gewogen Gemiddelde Aandelen 86.713 86.824 86.11 85.611 87.367
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 1.83036 2.12472 1.60821 1.35394 1.3903
Dividends per Share - Common Stock Primary Issue 1.735 1.41 1.195 1.527
Verwaterde Genormaliseerde Winst per Aandeel 1.64783 1.98562 1.53677 1.59517 1.41309
Jan 2023 Jul 2022 Jan 2022 Jun 2021 Dec 2020
Totale inkomsten 1154.49 1082.63 1206.64 1103.99 1095.11
Inkomsten 1154.49 1082.63 1206.64 1103.99 1095.11
Kosten van opbrengsten, totaal 564.621 528.055 570.216 508.538 499.252
Brutowinst 589.866 554.575 636.422 595.457 595.859
Totale bedrijfskosten 1062.5 988.112 1079.19 979.472 955.628
Verkoop/Algemeen/Admin. Uitgaven, Totaal 372.989 340.142 385.068 362.749 350.006
Depreciation / Amortization 68.364 65.588 68.044 65.284 64.734
Ongebruikelijke uitgaven (inkomsten) 11.14 5.716 3.087 5.292 1.015
Other Operating Expenses, Total 45.382 48.611 52.778 37.609 40.621
Bedrijfsresultaat 91.991 94.518 127.445 124.523 139.483
Renteopbrengsten (-uitgaven), netto Niet-operationeel -9.083 -6.792 -6.677 -6.581 -7.188
Overige, Netto 10.774 17.927 14.203 10.442 12.93
Netto inkomen voor belastingen 93.682 105.653 134.971 128.384 145.225
Netto inkomen na belastingen 65.923 72.651 94.081 93.199 100.449
Minderheidsbelang -2.026 -3.07 -4.946 -4.432 -4.739
Netto inkomen voor extra. Posten 63.897 69.581 89.135 88.767 95.71
Netto inkomen 63.897 69.581 89.135 88.767 95.71
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten 63.897 69.581 89.135 88.767 95.71
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten 63.897 69.581 89.135 88.767 95.71
Verwaterd Netto Inkomen 63.897 69.581 89.135 88.767 95.71
Verwaterd Gewogen Gemiddelde Aandelen 86.9347 86.5572 86.961 86.5031 86.6154
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten 0.735 0.80387 1.025 1.02617 1.105
Dividends per Share - Common Stock Primary Issue 1.0854 0.884 0.851 0.884 0.884
Verwaterde Genormaliseerde Winst per Aandeel 0.82517 0.84928 1.04974 1.07058 1.11311
  • Jaarlijks
  • Per kwartaal
2022 2021 2020 2019 2018
Totaal vlottende activa 411.278 454.754 522.399 265.307 229.599
Geldmiddelen en kortetermijnbeleggingen 76.877 174.689 245.678 101.404 75.996
Geldmiddelen & Equivalenten 76.877 174.689 245.678 101.404 75.996
Totale Vorderingen, Netto 175.618 159.27 161.586 112.009 105.653
Accounts Receivable - Trade, Net 163.467 139.776 140.065 91.122 77.758
Total Inventory 30.861 25.955 27.912 22.11 19.271
Prepaid Expenses 23.091 18.524 19.894 15.193 14.176
Other Current Assets, Total 104.831 76.316 67.329 14.591 14.503
Total Assets 2431.72 2352.41 2471.1 1438.41 1302.41
Property/Plant/Equipment, Total - Net 962.809 969.297 985.664 253.152 200.103
Property/Plant/Equipment, Total - Gross 1136.49 1127.47 1123.35 388.91 285.954
Accumulated Depreciation, Total -173.682 -158.174 -137.689 -135.758 -85.851
Goodwill, Net 485.707 456.091 492.549 475.005 428.804
Intangibles, Net 450.352 380.044 386.705 368.797 365.707
Long Term Investments 4.177 4.154 2.201 3.121 2.755
Note Receivable - Long Term 87.615 54.13 49.942 50.434 60.122
Other Long Term Assets, Total 29.786 33.939 31.645 22.597 15.321
Total Current Liabilities 640.582 538.822 535.659 246.472 201.045
Accounts Payable 195.934 242.85 223.202 116.137 88.644
Payable/Accrued 102.229 89.449 88.442 62.738 57.421
Accrued Expenses 5.813 13.929 11.974 9.733 9.98
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 154.339 109.433 155.398 5.373 3.7
Other Current Liabilities, Total 182.267 83.161 56.643 52.491 41.3
Total Liabilities 2009.77 1957.27 2077.73 1092.41 994.747
Total Long Term Debt 1258.78 1158.87 1320.29 646.076 594.799
Long Term Debt 612.066 507.375 657.241 634.817 585.363
Capital Lease Obligations 646.714 651.492 663.049 11.259 9.436
Deferred Income Tax 85.249 67.32 65.022 60.088 68.181
Minority Interest 0 0
Other Liabilities, Total 25.156 192.263 156.761 139.77 130.722
Total Equity 421.957 395.137 393.373 346.007 307.664
Common Stock 264.212 259.5 235.42 206.218 192.808
Retained Earnings (Accumulated Deficit) 167.951 129.247 114.437 103.642 101.595
Other Equity, Total -10.206 6.39 43.516 36.147 13.261
Total Liabilities & Shareholders’ Equity 2431.72 2352.41 2471.1 1438.41 1302.41
Total Common Shares Outstanding 86.5539 86.5234 86.2383 85.634 85.368
Jan 2023 Jul 2022 Jan 2022 Jun 2021 Dec 2020
Totaal vlottende activa 542.736 411.278 428.42 454.754 493.786
Geldmiddelen en kortetermijnbeleggingen 156.824 97.769 120.248 189.08 187.352
Geldmiddelen & Equivalenten 143.726 76.877 107.575 174.689 177.342
Korte Termijn Investeringen 13.098 20.892 12.673 14.391 10.01
Totale Vorderingen, Netto 181.853 164.825 159.964 147.036 177.861
Accounts Receivable - Trade, Net 170.832 163.591 157.183 145.751 177.793
Total Inventory 58.741 30.861 43.348 25.955 40.229
Other Current Assets, Total 145.318 117.823 104.86 92.683 88.344
Total Assets 2951.94 2431.72 2478.31 2352.41 2433.74
Property/Plant/Equipment, Total - Net 1049.53 962.809 989.709 969.297 984.278
Goodwill, Net 565.652 485.707 504.456 456.091 475.286
Intangibles, Net 669.716 450.352 444.86 380.044 393.254
Long Term Investments 124.309 121.578 104.211 84.413 86.982
Other Long Term Assets, Total 0 6.659 7.81 0.155
Total Current Liabilities 779.206 640.582 702.615 538.822 543.948
Payable/Accrued 349.591 303.976 337.633 346.228 346.149
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 242.892 154.339 118.703 109.433 126.929
Other Current Liabilities, Total 186.723 182.267 246.279 83.161 70.87
Total Liabilities 2348.28 2009.77 2067.83 1957.27 2026.59
Total Long Term Debt 1360.74 1258.78 1255.03 1158.87 1211.46
Long Term Debt 702.679 612.066 594.199 507.375 546.108
Capital Lease Obligations 658.063 646.714 660.832 651.492 665.356
Deferred Income Tax 132.385 85.249 83.986 67.32 62.98
Minority Interest 0
Other Liabilities, Total 75.946 25.156 26.194 192.263 208.198
Total Equity 603.659 421.957 410.489 395.137 407.151
Common Stock 430.475 264.212 264.212 259.5 259.5
Retained Earnings (Accumulated Deficit) 173.184 167.951 136.014 129.247 123.411
Other Equity, Total -10.206 10.263 6.39 24.24
Total Liabilities & Shareholders’ Equity 2951.94 2431.72 2478.31 2352.41 2433.74
Total Common Shares Outstanding 89.0902 86.5539 86.5539 86.5234 86.5234
Property/Plant/Equipment, Total - Gross 1136.49 1127.47
Accumulated Depreciation, Total -173.682 -158.174
  • Jaarlijks
  • Per kwartaal
2022 2021 2020 2019 2018
Geldmiddelen uit Operationele Activiteiten 190.119 373.251 311.41 176.401 185.444
Cash Receipts 2509.13 2412.8 2008.01 1574.57 1295.56
Cash Payments -2238.92 -1975.8 -1627.99 -1348.55 -1070.95
Cash Taxes Paid -73.213 -55.773 -59.443 -41.645 -33.777
Contant Betaalde Rente -17.026 -17.42 -18.244 -12.892 -9.139
Veranderingen in het Operationeel Kapitaal 10.152 9.451 9.074 4.916 3.751
Geldmiddelen uit Investeringsactiviteiten -233.28 -97.456 -98.876 -91.46 -153.971
Kapitaaluitgaven -192.068 -142.745 -125.282 -122.995 -84.288
Overige Cash Flow investeringsposten, Totaal -41.212 45.289 26.406 31.535 -69.683
Geldmiddelen uit Financieringsactiviteiten -49.948 -329.904 -70.143 -64.463 -8.147
Financiering van Cash Flow Posten 59.152 52.675 45.469 1.533 5.176
Total Cash Dividends Paid -150.147 -121.984 -102.806 -96.124 -90.808
Uitgifte (Aflossing) van aandelen, netto 1.286 20.923 24.744 10.135 -164.649
Uitgifte (Aflossing) van Schulden, Netto 39.761 -281.518 -37.55 19.993 242.134
Wisselkoerseffecten -4.703 -16.88 1.883 4.93 2.216
Nettowijziging in Geldmiddelen -97.812 -70.989 144.274 25.408 25.542
Jan 2023 Jul 2022 Jan 2022 Jun 2021 Dec 2020
Cash From Operating Activities 109.129 190.119 92.813 373.251 161.793
Cash Receipts 1264.29 2509.13 1321.08 2412.8 1178.58
Cash Payments -1120.67 -2238.92 -1186.54 -1975.8 -986.752
Cash Taxes Paid -29.29 -73.213 -38.248 -55.773 -25.66
Cash Interest Paid -11.179 -17.026 -8.458 -17.42 -9.052
Changes in Working Capital 5.98 10.152 4.977 9.451 4.677
Cash From Investing Activities -268.177 -233.28 -145.735 -97.456 -37.406
Capital Expenditures -74.318 -192.068 -85.788 -142.745 -58.869
Other Investing Cash Flow Items, Total -193.859 -41.212 -59.947 45.289 21.463
Cash From Financing Activities 223.689 -49.948 -16.145 -329.904 -185.112
Financing Cash Flow Items 32.365 59.152 26.311 52.675 25.44
Total Cash Dividends Paid -58.966 -150.147 -73.633 -121.984 -45.498
Issuance (Retirement) of Stock, Net 167.127 1.286 1.286 20.923 20.923
Issuance (Retirement) of Debt, Net 83.163 39.761 29.891 -281.518 -185.977
Foreign Exchange Effects 2.208 -4.703 1.953 -16.88 -7.611
Net Change in Cash 66.849 -97.812 -67.114 -70.989 -68.336
Naam investeerder Type investeerder Percentage uitstaand Aandelen in bezit Wijziging aandelen Datum bezit Omzetcijfer
Cowin (John James) Individual Investor 25.891 23066390 0 2022-07-03
Pinnacle Investment Management Group Ltd Investment Advisor 8.5204 7590835 1147640 2023-04-17 LOW
Hyperion Asset Management Limited Investment Advisor 8.2227 7325603 926804 2023-05-23 LOW
Capital Research Global Investors Investment Advisor 6.5356 5822581 -963981 2023-04-04 LOW
FIL Investment Management (Australia) Limited Investment Advisor 3.4569 3079746 408401 2022-09-30 LOW
State Street Global Advisors Australia Ltd. Investment Advisor/Hedge Fund 2.3193 2066316 68495 2022-12-19 LOW
FIL Responsible Entity (Australia) Limited Investment Advisor 2.0019 1783539 213935 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8771 1672296 7705 2023-04-30 LOW
Meij (Donald Jeffrey) Individual Investor 1.8722 1667969 -150000 2023-02-23 LOW
Bourke (Grant Bryce) Individual Investor 1.8277 1628344 0 2022-07-03
Vanguard Investments Australia Ltd. Investment Advisor 1.1941 1063843 5951 2023-04-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7965 709563 -2103 2023-04-30 LOW
Meij (Esme Francesca) Individual Investor 0.7857 700000 0 2022-08-08
Australian Foundation Investment Company Ltd Investment Advisor 0.7332 653180 399180 2022-08-08 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7329 652912 313868 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4973 443025 -239660 2022-12-19 LOW
Allianz Global Investors GmbH Investment Advisor 0.3805 339031 -30277 2022-02-28 LOW
Liontrust Investment Partners LLP Investment Advisor 0.3592 320000 -10000 2023-04-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3498 311663 492 2023-04-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.3452 307568 30116 2023-04-30 LOW

Waarom Capital.com? De cijfers spreken voor zichzelf.

Capital.com Group

535K+

Handelaren

87K+

Actieve klanten per maand

$113M+

Maandelijks beleggingsvolume

$64M+

Opgenomen per maand

Handelscalculator

Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).

Handelscommissie
0
  • 1:1
Hefboom
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers

Slotkoers

Short Long
Industry: Quick Service Restaurants

Ksd1
L 1 485 Kingsford Smith Drive
BRISBANE
QUEENSLAND 4007
AU

Winst- en verliesrekening

  • Annual
  • Quarterly

Mensen bekijken ook

XRP/USD

0.54 Price
+2.520% 1D Chg, %
Overnight-tarief longpositie -0.0753%
Overnight-tarief shortpositie 0.0069%
Tijd van overnight-tarief 21:00 (UTC)
Spread 0.00495

BTC/USD

27,222.20 Price
+0.470% 1D Chg, %
Overnight-tarief longpositie -0.0616%
Overnight-tarief shortpositie 0.0137%
Tijd van overnight-tarief 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Overnight-tarief longpositie -0.0201%
Overnight-tarief shortpositie -0.0018%
Tijd van overnight-tarief 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Overnight-tarief longpositie -0.0185%
Overnight-tarief shortpositie 0.0103%
Tijd van overnight-tarief 21:00 (UTC)
Spread 0.30

Nog steeds op zoek naar een broker die u kunt vertrouwen?

Sluit u aan bij de 535.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen

1. Account aanmaken en verifiëren 2. Stort 3. Bepaal uw trade