Handelen Aareal Bank AG - ARL CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Handelsvoorwaarden
| Spread | 0.400 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.017913% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | -0.004309% | ||||||||
| Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | EUR | ||||||||
| Marge | 20% | ||||||||
| Effectenbeurs | Germany | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
Aareal Bank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Belangrijkste statistieken
| Prev. Close* | 32.83 |
| Open* | 32.85 |
| 1-Jaarlijkse Verandering* | 15.36% |
| Dagelijks bereik* | 32.65 - 32.87 |
| 52 wekelijks bereik | 27.52-33.32 |
| Weekgemiddelde volume (10 dagen) | 15.13K |
| Gemiddeld volume (3 maanden) | 208.34K |
| Marktkapitalisatie | 1.97B |
| P/E Ratio | 14.18 |
| Uitstaande Aandelen | 59.86M |
| Omzet | 702.00M |
| EPS | 2.32 |
| Dividend (opbrengst %) | N/A |
| Beta | 1.19 |
| Volgende inkomsten datum | Mar 30, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 32.670 | -0.080 | -0.24% | 32.750 | 32.890 | 32.650 |
| Mar 23, 2023 | 32.830 | 0.040 | 0.12% | 32.790 | 32.930 | 32.650 |
| Mar 22, 2023 | 32.630 | 0.000 | 0.00% | 32.630 | 32.950 | 32.610 |
| Mar 21, 2023 | 32.630 | -0.160 | -0.49% | 32.790 | 32.950 | 32.630 |
| Mar 20, 2023 | 32.810 | -0.100 | -0.30% | 32.910 | 32.930 | 32.690 |
| Mar 17, 2023 | 32.610 | -0.240 | -0.73% | 32.850 | 32.970 | 32.610 |
| Mar 16, 2023 | 32.790 | 0.220 | 0.68% | 32.570 | 32.970 | 32.310 |
| Mar 15, 2023 | 32.590 | -0.160 | -0.49% | 32.750 | 32.950 | 32.590 |
| Mar 14, 2023 | 32.830 | -0.080 | -0.24% | 32.910 | 32.930 | 32.770 |
| Mar 13, 2023 | 32.610 | -0.180 | -0.55% | 32.790 | 32.970 | 32.610 |
| Mar 10, 2023 | 32.590 | -0.280 | -0.85% | 32.870 | 32.870 | 32.590 |
| Mar 9, 2023 | 32.590 | -0.260 | -0.79% | 32.850 | 32.910 | 32.590 |
| Mar 8, 2023 | 32.910 | 0.000 | 0.00% | 32.910 | 32.910 | 32.810 |
| Mar 7, 2023 | 32.910 | 0.040 | 0.12% | 32.870 | 32.930 | 32.750 |
| Mar 6, 2023 | 32.950 | 0.220 | 0.67% | 32.730 | 32.950 | 32.730 |
| Mar 3, 2023 | 32.830 | 0.020 | 0.06% | 32.810 | 32.930 | 32.810 |
| Mar 2, 2023 | 32.470 | -0.360 | -1.10% | 32.830 | 32.950 | 32.470 |
| Mar 1, 2023 | 32.810 | -0.020 | -0.06% | 32.830 | 32.910 | 32.810 |
| Feb 28, 2023 | 32.890 | 0.060 | 0.18% | 32.830 | 32.930 | 32.810 |
| Feb 27, 2023 | 32.830 | -0.020 | -0.06% | 32.850 | 32.910 | 32.710 |
Aareal Bank AG Events
| Tijd (UTC) (UTC) | Land | Evenement |
|---|---|---|
| No events scheduled | ||
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto inkomen voor belastingen | 155 | -75 | 248 | 316 | 328 |
| Netto inkomen na belastingen | 68 | -69 | 163 | 226 | 213 |
| Minderheidsbelang | -1 | -5 | -2 | -2 | -6 |
| Netto inkomen voor extra. Posten | 67 | -74 | 161 | 224 | 207 |
| Netto inkomen | 67 | -74 | 161 | 224 | 207 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 67 | -74 | 161 | 224 | 207 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 67 | -74 | 161 | 224 | 207 |
| Verwaterd Netto Inkomen | 67 | -74 | 161 | 224 | 207 |
| Verwaterd Gewogen Gemiddelde Aandelen | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 1.11933 | -1.23628 | 2.68973 | 3.74224 | 3.45823 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.4 | 0 | 2.1 | 2.5 |
| Verwaterde Genormaliseerde Winst per Aandeel | 1.14132 | -1.23628 | 2.68973 | 3.08508 | 3.45823 |
| Interest Income, Bank | 790 | 754 | 933 | 887 | 843 |
| Total Interest Expense | 193 | 242 | 400 | 352 | 259 |
| Net Interest Income | 597 | 512 | 533 | 535 | 584 |
| Loan Loss Provision | 131 | 343 | 85 | 72 | 82 |
| Net Interest Income after Loan Loss Provision | 466 | 169 | 448 | 463 | 502 |
| Non-Interest Income, Bank | 388 | 387 | 429 | 448 | 489 |
| Non-Interest Expense, Bank | -699 | -631 | -629 | -595 | -663 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Netto inkomen voor belastingen | 30 | 32 | 50 | 41 | 32 |
| Netto inkomen na belastingen | 19 | 12 | 23 | 12 | 21 |
| Minderheidsbelang | -1 | 1 | 0 | -1 | -1 |
| Netto inkomen voor extra. Posten | 18 | 13 | 23 | 11 | 20 |
| Netto inkomen | 18 | 13 | 23 | 11 | 20 |
| Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 18 | 13 | 23 | 11 | 20 |
| Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 18 | 13 | 23 | 11 | 20 |
| Verwaterd Netto Inkomen | 18 | 13 | 23 | 11 | 20 |
| Verwaterd Gewogen Gemiddelde Aandelen | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Verwaterde Genormaliseerde Winst per Aandeel | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Interest Income, Bank | 159 | 162 | 155 | 142 | 138 |
| Net Interest Income | 159 | 162 | 155 | 142 | 138 |
| Loan Loss Provision | 49 | 52 | 39 | 33 | 7 |
| Net Interest Income after Loan Loss Provision | 110 | 110 | 116 | 109 | 131 |
| Non-Interest Income, Bank | 79 | 82 | 64 | 68 | 59 |
| Non-Interest Expense, Bank | -159 | -160 | -130 | -136 | -158 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 48728 | 45478 | 41137 | 42687 | 41908 |
| Property/Plant/Equipment, Total - Net | 278 | 289 | 311 | 260 | 253 |
| Intangibles, Net | 159 | 105 | 86 | 73 | 68 |
| Long Term Investments | 19 | 13 | 8 | 7 | 7 |
| Other Long Term Assets, Total | 168 | 176 | 168 | 141 | 99 |
| Other Assets, Total | 181 | 221 | 153 | 154 | 145 |
| Other Current Liabilities, Total | 17 | 20 | 44 | 40 | 29 |
| Total Liabilities | 45733 | 42572 | 38278 | 39761 | 38986 |
| Total Long Term Debt | 690 | 1021 | 1052 | 1044 | 1265 |
| Long Term Debt | 609 | 939 | 968 | 1044 | 1265 |
| Deferred Income Tax | 53 | 35 | 18 | 17 | 19 |
| Minority Interest | 66 | 61 | 2 | 2 | 2 |
| Other Liabilities, Total | 2496 | 2550 | 2797 | 2486 | 2306 |
| Total Equity | 2995 | 2906 | 2859 | 2926 | 2922 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2635 | 2584 | 2533 | 2527 | 2519 |
| Other Equity, Total | 164 | 130 | 139 | 180 | 199 |
| Total Liabilities & Shareholders’ Equity | 48728 | 45478 | 41137 | 42687 | 41908 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 102 | 89 | 85 | 85 |
| Unrealized Gain (Loss) | 16 | 12 | 7 | 39 | 24 |
| Accrued Expenses | 3 | 1 | 1 | 1 | |
| Capital Lease Obligations | 81 | 82 | 84 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 48997 | 48728 | 46751 | 46644 | 46482 |
| Property/Plant/Equipment, Total - Net | 274 | 278 | 280 | 282 | 284 |
| Intangibles, Net | 401 | 159 | 333 | 124 | 226 |
| Long Term Investments | 25 | 19 | 19 | 22 | 14 |
| Other Long Term Assets, Total | 157 | 168 | 160 | 209 | 160 |
| Other Assets, Total | 527 | 181 | 540 | 249 | 566 |
| Other Current Liabilities, Total | 23 | 17 | 12 | 15 | 19 |
| Total Liabilities | 45930 | 45733 | 43778 | 43717 | 43519 |
| Total Long Term Debt | 596 | 690 | 613 | 694 | 624 |
| Long Term Debt | 596 | 609 | 613 | 613 | 624 |
| Deferred Income Tax | 54 | 53 | 38 | 36 | 33 |
| Minority Interest | 65 | 66 | 65 | 65 | 63 |
| Other Liabilities, Total | 2826 | 2496 | 2415 | 2366 | 2584 |
| Total Equity | 3067 | 2995 | 2973 | 2927 | 2963 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2587 | 2635 | 2493 | 2584 | 2483 |
| Other Equity, Total | 300 | 164 | 300 | 155 | 300 |
| Total Liabilities & Shareholders’ Equity | 48997 | 48728 | 46751 | 46644 | 46482 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 182 | |||
| Accrued Expenses | 3 | 1 | |||
| Capital Lease Obligations | 81 | 81 | |||
| Unrealized Gain (Loss) | 16 | 8 |
- Jaarlijks
- Per kwartaal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto-inkomen/Beginsaldo | 68 | -69 | 163 | 226 | 213 |
| Geldmiddelen uit Operationele Activiteiten | 2626 | 3009 | 485 | -294 | 829 |
| Geldmiddelen uit Operationele Activiteiten | 48 | 45 | 46 | 16 | 27 |
| Niet-Geldelijke Posten | -296 | -694 | -363 | -439 | -947 |
| Cash Taxes Paid | 93 | -16 | 72 | 22 | 107 |
| Contant Betaalde Rente | 206 | 273 | 268 | 317 | 182 |
| Veranderingen in het Operationeel Kapitaal | 2806 | 3727 | 639 | -97 | 1536 |
| Geldmiddelen uit Investeringsactiviteiten | -40 | -5 | -11 | -79 | -58 |
| Kapitaaluitgaven | -39 | -41 | -33 | -31 | -43 |
| Overige Cash Flow investeringsposten, Totaal | -1 | 36 | 22 | -48 | -15 |
| Geldmiddelen uit Financieringsactiviteiten | -388 | 246 | -245 | -443 | -476 |
| Financiering van Cash Flow Posten | -350 | 262 | -104 | -278 | -341 |
| Total Cash Dividends Paid | -38 | -16 | -141 | -165 | -135 |
| Nettowijziging in Geldmiddelen | 2198 | 3250 | 229 | -816 | 295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 2626 | 1465 | |||
| Changes in Working Capital | 2626 | 1465 | |||
| Cash From Investing Activities | -40 | -10 | |||
| Other Investing Cash Flow Items, Total | -40 | -10 | |||
| Cash From Financing Activities | -388 | -361 | |||
| Financing Cash Flow Items | -388 | -361 | |||
| Net Change in Cash | 2198 | 1094 |
| Naam investeerder | Type investeerder | Percentage uitstaand | Aandelen in bezit | Wijziging aandelen | Datum bezit | Omzetcijfer |
|---|---|---|---|---|---|---|
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 9.601 | 5746876 | 0 | 2023-01-19 | LOW |
| Atlantic Lux HoldCo S.à r.l. | Corporation | 8.005 | 4791557 | -531941 | 2023-03-03 | LOW |
| Vesa Equity Investment S.à r.l. | Investment Advisor | 7.7974 | 4667280 | 0 | 2023-01-19 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 6.0998 | 3651145 | 3651145 | 2023-03-03 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 5.6405 | 3376252 | -358495 | 2023-02-09 | LOW |
| Teleios Capital Partners GmbH | Hedge Fund | 5.0615 | 3029653 | 0 | 2023-01-19 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.8387 | 2896326 | -236243 | 2023-01-19 | LOW |
| Citigroup Alternative Investments LLC | Investment Advisor/Hedge Fund | 4.3844 | 2624403 | 0 | 2023-01-19 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1282 | 2471035 | 0 | 2023-01-19 | LOW |
| Talomon Capital Limited | Investment Advisor | 3.2536 | 1947498 | 0 | 2023-01-19 | LOW |
| Duke University | Endowment Fund | 3.1245 | 1870228 | 1870228 | 2022-05-09 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.975 | 1780739 | 0 | 2023-01-19 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7704 | 1658306 | 0 | 2023-01-19 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2493 | 1346355 | -19623 | 2022-12-31 | LOW |
| Petrus Advisers Ltd. | Investment Advisor/Hedge Fund | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Hufnagel (Till C.) | Individual Investor | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1144 | 667032 | 0 | 2023-01-19 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.8639 | 517119 | 0 | 2023-01-19 | MED |
| UBS Asset Management (Switzerland) | Investment Advisor | 0.4338 | 259665 | 0 | 2023-03-06 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.4008 | 239887 | -900 | 2023-02-28 | MED |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group500K+
Handelaren
92K+
Actieve klanten per maand
$53M+
Maandelijks beleggingsvolume
$30M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
Handelscommissie
0
- 1:1
Hefboom
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Aareal Bank Company profile
Over Aareal Bank AG
Aareal Bank AG is een in Duitsland gevestigde vastgoedbank. Zij verleent financierings-, advies- en andere diensten aan de sectoren commercieel vastgoed en institutionele huisvesting. De activiteiten van de bank zijn onderverdeeld in twee kerndivisies: Structured Property Financing en Consulting/Services. Structured Property Financing combineert vastgoedfinanciering met herfinanciering, verleent diensten aan binnenlandse en internationale cliënten met betrekking tot hun vastgoed en stelt financieringspakketten samen voor logistiek vastgoed, winkelcentra en hotels. Het segment Consulting/Services biedt de institutionele woningsector diensten en producten voor het beheer van woningportefeuilles en de verwerking van betalingsstromen, en levert onder meer advies en softwareproducten voor informatietechnologiesystemen. Het segment Consulting/Diensten is actief in Europa, terwijl het segment Structured Property Financing actief is in Noord-Amerika, Europa en Azië. De Vennootschap exploiteert Corealcredit Bank AG en Westdeutsche Immobilien AG als volledige dochterondernemingen.
| Industry: | Banks (NEC) |
Paulinenstraße 15
WIESBADEN
HESSEN 65189
DE
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen