Operaciones iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD
Agregar a Favoritos- Resumen
- Datos históricos
- Eventos
- Propiedad
Condiciones de trading
| Diferencial | 0.032 | ||||||||
|
Tarifa nocturna posición alcista
Tarifa nocturna posición alcista
Ir a la plataforma | -0.025261% | ||||||||
|
Tarifa nocturna posición bajista
Tarifa nocturna posición bajista
Ir a la plataforma | 0.003343% | ||||||||
| Horario tarifa nocturna | 22:00 (UTC) | ||||||||
| Cantidad comercializada mínima | 1 | ||||||||
| Divisa | GBP | ||||||||
| Margen | 5% | ||||||||
| Mercado de valores | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Comisión por operación | 0% |
*Information provided by Capital.com
Estadísticas clave
| Cierre previo* | 7.391 |
| Abrir* | 7.378 |
| Cambio de 1 año* | 0.88% |
| Rango del día* | 7.34 - 7.395 |
| Rango de 52 semanas | N/A |
| Volumen medio (10 días) | N/A |
| Volumen medio (3 meses) | N/A |
| Capitalización de mercado | N/A |
| Ratio P/E | N/A |
| Acciones en circulación | N/A |
| Ingresos | N/A |
| EPS | N/A |
| Dividendo (Rendimiento %) | N/A |
| Beta | N/A |
| Próxima fecha de resultados | N/A |
"Todos los datos son proporcionados por Refinitiv, excepto los datos marcados con un asterisco, que son *datos proporcionados por Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Cada día
- Cada semana
- Cada mes
| Date | Cierre | Change | Change (%) | Apertura | Alto | Bajo |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 7.391 | 0.028 | 0.38% | 7.363 | 7.417 | 7.302 |
| Dec 7, 2023 | 7.352 | 0.026 | 0.35% | 7.326 | 7.358 | 7.057 |
| Dec 6, 2023 | 7.363 | 0.023 | 0.31% | 7.340 | 7.375 | 7.313 |
| Dec 5, 2023 | 7.319 | 0.022 | 0.30% | 7.297 | 7.330 | 7.057 |
| Dec 4, 2023 | 7.339 | 0.021 | 0.29% | 7.318 | 7.367 | 7.301 |
| Dec 1, 2023 | 7.362 | 0.048 | 0.66% | 7.314 | 7.371 | 7.290 |
| Nov 30, 2023 | 7.277 | 0.040 | 0.55% | 7.237 | 7.331 | 7.057 |
| Nov 29, 2023 | 7.218 | -0.039 | -0.54% | 7.257 | 7.294 | 7.057 |
| Nov 28, 2023 | 7.293 | 0.023 | 0.32% | 7.270 | 7.296 | 7.229 |
| Nov 27, 2023 | 7.299 | 0.242 | 3.43% | 7.057 | 7.319 | 7.057 |
| Nov 24, 2023 | 7.328 | 0.030 | 0.41% | 7.298 | 7.331 | 7.258 |
| Nov 23, 2023 | 7.316 | 0.010 | 0.14% | 7.306 | 7.332 | 7.266 |
| Nov 22, 2023 | 7.294 | -0.025 | -0.34% | 7.319 | 7.334 | 7.057 |
| Nov 21, 2023 | 7.307 | -0.005 | -0.07% | 7.312 | 7.322 | 7.247 |
| Nov 20, 2023 | 7.322 | 0.016 | 0.22% | 7.306 | 7.335 | 7.278 |
| Nov 17, 2023 | 7.331 | 0.069 | 0.95% | 7.262 | 7.339 | 7.262 |
| Nov 16, 2023 | 7.242 | -0.056 | -0.77% | 7.298 | 7.325 | 7.223 |
| Nov 15, 2023 | 7.297 | 0.240 | 3.40% | 7.057 | 7.355 | 7.057 |
| Nov 14, 2023 | 7.268 | 0.014 | 0.19% | 7.254 | 7.276 | 7.057 |
| Nov 13, 2023 | 7.248 | 0.045 | 0.62% | 7.203 | 7.250 | 7.203 |
iShares Core FTSE 100 UCITS ETF GBP (Dist) Events
| Hora (UTC) (UTC) | País | Evento |
|---|---|---|
| No hay eventos programados | ||
| Nombre del Inversor | Tipo de inversor | Porcentaje pendiente | Acciones en propiedad | Cambio de acciones | Fechas de holding | Índice de rotación |
|---|---|---|---|---|---|---|
| Hargreaves Lansdown Fund Managers Ltd. | Insurance Company | 0.6452 | 9629610 | 7130367 | 2023-09-30 | LOW |
| Close Brothers Asset Management | Investment Advisor/Hedge Fund | 0.5375 | 8022247 | 65385 | 2023-09-30 | LOW |
| Link Fund Solutions, Ltd. | Investment Advisor | 0.5169 | 7714082 | 0 | 2022-03-31 | MED |
| Handelsbanken Wealth & Asset Management Limited | Investment Advisor/Hedge Fund | 0.4829 | 7207430 | 6586013 | 2023-07-31 | HIGH |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3953 | 5900000 | -3100000 | 2023-06-30 | LOW |
| Pacific Asset Management LLP | Hedge Fund | 0.3875 | 5783399 | 0 | 2023-09-30 | MED |
| Margetts Fund Management Limited | Investment Advisor | 0.3406 | 5083463 | -281005 | 2023-08-31 | MED |
| Caixa Gestão de Ativos Sociedade Gestora de Fundos de Investimento, S.A. | Investment Advisor | 0.2996 | 4471692 | 2076 | 2023-08-31 | LOW |
| Banque Cantonale Vaudoise | Bank and Trust | 0.238 | 3551524 | 216482 | 2023-09-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2325 | 3470437 | 0 | 2023-09-30 | LOW |
| Columbia Threadneedle Management Limited | Investment Advisor/Hedge Fund | 0.1911 | 2851413 | -132558 | 2023-09-30 | LOW |
| Stonehage Fleming Family and Partners | Investment Advisor/Hedge Fund | 0.181 | 2701070 | -121326 | 2023-09-30 | LOW |
| Mediolanum International Funds Limited | Investment Advisor | 0.1469 | 2192314 | -564248 | 2023-06-30 | HIGH |
| Octopus Investments Limited | Investment Advisor | 0.1423 | 2123818 | 152062 | 2023-09-30 | LOW |
| Quilter Investors Limited | Investment Advisor/Hedge Fund | 0.1385 | 2067281 | -18964 | 2023-09-30 | LOW |
| M&G Investment Management Ltd. | Investment Advisor | 0.1376 | 2054090 | 0 | 2023-07-31 | LOW |
| AJ Bell Investments LLP | Investment Advisor | 0.137 | 2044167 | -37990 | 2023-09-30 | MED |
| SG Kleinwort Hambros Bank Limited | Bank and Trust | 0.1349 | 2012974 | -9999 | 2023-09-30 | MED |
| HSBC Global Asset Management Deutschland GmbH | Investment Advisor | 0.1189 | 1775000 | 0 | 2023-09-30 | MED |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 0.1147 | 1712555 | 69653 | 2023-08-31 | LOW |
Calculadora de trading
Calcula tus P&L hipotéticas en el supuesto de haber abierto una operación con CFD en una fecha determinada (selecciona una fecha) y haberla cerrado en otra fecha (selecciona una fecha).
Comisión de la operación
0
- 1:1
Apalancamiento
1:1
- 20
- 100
- 500
- 1000
- 10000
Inversión
Tamaño de la operación (Apalancamiento x Inversión)
Apertura
Cierre
En corto En largo
A la gente también le interesa
¿Aún estás buscando un bróker de confianza?
Únete a más de 570.000 traders de todo el mundo que eligen operar con Capital.com