交易 Umpquas - UMPQ CFD

新增到我的最愛

17.66

1.45%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.07

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Umpqua Holdings Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據

前收盤價*	17.92
開盤價*	17.73
1 年變化*	-17.42%
日範圍*	17.59 - 17.9
52 周範圍	15.77-21.50
平均交易量（10 天）	3.72M
平均交易量（3 個月）	43.62M
市值	3.83B
市盈率	11.39
流通股	217.06M
收入	1.15B
EPS	1.55
股息（收益率 %）	4.75651
貝塔	0.96
下一個財報發布日期	Apr 18, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Feb 28, 2023	17.66	-0.42	-2.32%	18.08	18.08	17.56
Feb 27, 2023	17.92	-0.29	-1.59%	18.21	18.34	17.83
Feb 24, 2023	18.09	0.35	1.97%	17.74	18.13	17.69
Feb 23, 2023	18.12	-0.05	-0.28%	18.17	18.25	17.93
Feb 22, 2023	18.09	-0.20	-1.09%	18.29	18.38	17.97
Feb 21, 2023	18.29	-0.36	-1.93%	18.65	18.65	18.27
Feb 17, 2023	18.75	0.11	0.59%	18.64	18.79	18.52
Feb 16, 2023	18.64	0.11	0.59%	18.53	18.90	18.53
Feb 15, 2023	19.02	0.33	1.77%	18.69	19.02	18.69
Feb 14, 2023	18.83	-0.02	-0.11%	18.85	19.01	18.58
Feb 13, 2023	18.97	0.34	1.83%	18.63	18.98	18.63
Feb 10, 2023	18.92	0.04	0.21%	18.88	18.96	18.76
Feb 9, 2023	18.92	-0.26	-1.36%	19.18	19.29	18.89
Feb 8, 2023	19.09	-0.16	-0.83%	19.25	19.35	19.07
Feb 7, 2023	19.40	0.05	0.26%	19.35	19.58	19.12
Feb 6, 2023	19.54	0.41	2.14%	19.13	19.72	19.13
Feb 3, 2023	19.35	0.27	1.42%	19.08	19.55	19.05
Feb 2, 2023	19.30	0.47	2.50%	18.83	19.30	18.79
Feb 1, 2023	18.82	1.39	7.97%	17.43	18.95	17.43
Jan 31, 2023	18.18	0.59	3.35%	17.59	18.19	17.53

Umpquas Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看完整日曆

年度
每季度

	2021	2020	2019	2018	2017
稅前淨收入	558.16	-1456.42	468.903	422.686	349.043
稅後淨收入	420.3	-1523.42	354.095	316.263	222.313
未計算非常項目前的淨收益	420.3	-1523.42	354.095	316.263	222.313
淨收入	420.3	-1523.42	354.095	316.263	242.313
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目)	420.3	-1523.42	354.095	316.263	222.313
普通股股東可獲收益 (含非經常性項目)	420.3	-1523.42	354.095	316.263	242.313
攤薄淨收入	420.3	-1523.42	354.095	316.263	242.313
攤薄後加權平均股	219.581	220.218	220.65	220.737	220.836
扣除特別項目的每股攤薄盈利	1.9141	-6.91778	1.60478	1.43276	1.00669
Dividends per Share - Common Stock Primary Issue	0.84	0.84	0.84	0.79	0.66
每股正常攤薄盈利	2.01006	-1.04466	1.60478	1.43276	1.03358
Interest Income, Bank	962.043	1012.63	1131.08	1067.15	943.901
Total Interest Expense	42.396	130.108	210.442	128.51	78.216
Net Interest Income	919.647	882.519	920.634	938.639	865.685
Loan Loss Provision	-42.651		72.515	55.905	47.254
Net Interest Income after Loan Loss Provision	962.298	882.519	848.119	882.734	818.431
Non-Interest Income, Bank	356.318	412.009	339.824	279.417	278.487
Non-Interest Expense, Bank	-760.456	-2750.95	-719.04	-739.465	-747.875
非常規項目總計					20

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
稅前淨收入	121.498	117.142	143.945	154.434	142.639
稅後淨收入	91.157	88.354	108.066	116.143	107.737
未計算非常項目前的淨收益	91.157	88.354	108.066	116.143	107.737
淨收入	91.157	88.354	108.066	116.143	107.737
普通股股東可獲收益 (不含非經常性項目)	91.157	88.354	108.066	116.143	107.737
普通股股東可獲收益 (含非經常性項目)	91.157	88.354	108.066	116.143	107.737
攤薄淨收入	91.157	88.354	108.066	116.143	107.737
攤薄後加權平均股	217.392	217.49	218.978	221.022	220.891
扣除特別項目的每股攤薄盈利	0.41932	0.40624	0.4935	0.52548	0.48774
Dividends per Share - Common Stock Primary Issue	0.21	0.21	0.21	0.21	0.21
每股正常攤薄盈利	0.42718	0.46965	0.50653	0.54147	0.48774
Interest Income, Bank	235.94	240.854	243.425	240.755	237.009
Total Interest Expense	7.177	7.475	8.351	10.992	15.578
Net Interest Income	228.763	233.379	235.074	229.763	221.431
Net Interest Income after Loan Loss Provision	223.959	234.115	253.993	252.759	221.431
Non-Interest Income, Bank	79.969	82.738	73.705	91.075	108.8
Non-Interest Expense, Bank	-182.43	-199.711	-183.753	-189.4	-187.592
Loan Loss Provision	4.804	-0.736	-18.919	-22.996

年度
每季度

	2021	2020	2019	2018	2017
Total Assets	30640.9	29235.2	28846.8	26939.8	25680.4
Property/Plant/Equipment, Total - Net	253.491	282.987	312.178	227.423	269.182
Property/Plant/Equipment, Total - Gross	578.524	604.337	607.155	505.308
Accumulated Depreciation, Total	-325.033	-321.35	-294.977	-277.885
Goodwill, Net	0	2.715	1787.65	1787.65	1787.65
Intangibles, Net	132.455	106.267	133.356	192.989	183.281
Other Long Term Assets, Total
Other Assets, Total	341.321	301.856	259.25	204.93	203.496
Total Liabilities	27891.7	26530.6	24532.9	22883.3	21711.1
Total Long Term Debt	387.451	1114.97	1269.94	1141.38	1180.12
Long Term Debt	387.451	1114.97	1269.94	1141.38	1180.12
Other Liabilities, Total	317.503	299.012	297.782	281.474	266.43
Total Equity	2749.27	2704.58	4313.92	4056.44	3969.37
Common Stock	3444.85	3514.6	3514	3512.87	3517.26
Retained Earnings (Accumulated Deficit)	-697.338	-932.767	770.366	602.482	477.101
Other Equity, Total	1.759	122.745	29.549	-58.914	-24.992
Total Liabilities & Shareholders’ Equity	30640.9	29235.2	28846.8	26939.8	25680.4
Total Common Shares Outstanding	216.626	220.226	220.229	220.255	220.149
Deferred Income Tax	4.353	5.441	52.928	25.846	21.93
Accrued Expenses	95.427	113.593	119.429

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Total Assets	30637.1	30640.9	30891.5	30285	30036.7
Property/Plant/Equipment, Total - Net	254.702	253.491	261.003	267.576	277.214
Goodwill, Net		0	0	0	2.715
Intangibles, Net	173.622	132.455	115.804	113.799	112.643
Other Long Term Assets, Total	39.051		8.402		10.905
Other Assets, Total	408.497	351.057	552.702	625.705	567.49
Accrued Expenses	101.732	95.427	100.557	106.195	109.014
Total Liabilities	28029.5	27891.7	28169.1	27518.6	27354.8
Total Long Term Debt	399.993	387.451	393.973	487.283	651.236
Long Term Debt	399.993	387.451	393.973	487.283	651.236
Deferred Income Tax	0	4.353	0	2.497	0
Other Liabilities, Total	328.677	317.503	298.413	288.819	287.326
Total Equity	2607.6	2749.27	2722.38	2766.32	2681.87
Common Stock	3443.27	3444.85	3442.08	3517.64	3515.25
Retained Earnings (Accumulated Deficit)	-651.912	-697.338	-739.915	-801.954	-871.511
Other Equity, Total	-183.756	1.759	20.209	50.629	38.132
Total Liabilities & Shareholders’ Equity	30637.1	30640.9	30891.5	30285	30036.7
Total Common Shares Outstanding	216.967	216.626	216.622	220.626	220.491

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	420.3	-1523.42	354.095	316.263	242.313
經營活動産生的現金	662.723	93.774	-80.479	505.244	515.507
經營活動産生的現金	31.498	37.474	43.286	52.345	57.968
Deferred Taxes	40.805	-62.943	-3.544	18.812	77.428
非現金物品	7.053	1806.15	31.39	-14.249	33.525
Cash Taxes Paid	105.119	130.228	129.616	71.985	30.087
已付現金利息	42.82	136.018	209.526	124.333	80.015
營運資金的變化	163.067	-163.489	-505.706	132.073	104.273
投資活動産生的現金	-1534.28	-960.111	-550.151	-1499.19	-1997.42
資本支出	-15.478	-11.986	-12.676	-8.989	-4.278
其他投資現金流量項目，總計	-1518.8	-948.125	-537.475	-1490.2	-1993.15
融資活動産生的現金	1059.99	2076.76	1370.75	982.298	666.764
融資現金流項目	2089.38	2405.4	1408.1	1229.36	869.813
Total Cash Dividends Paid	-183.734	-184.978	-185.101	-173.914	-145.398
股票的發行（報廢），淨額	-80.656	-8.655	-7.247	-11.897	-7.653
債務的發行（退還），淨額	-765	-135	155	-61.25	-49.998
現金淨變化	188.44	1210.43	740.119	-11.643	-815.152

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	91.157	420.3	331.946	223.88	107.737
Cash From Operating Activities	275.325	662.723	541.544	286.397	392.013
Cash From Operating Activities	7.613	31.498	23.492	15.769	7.759
Non-Cash Items	-30.27	7.053	21.974	17.302	21.777
Cash Taxes Paid	6.051	105.119	81.482	78.592	36.404
Cash Interest Paid	7.667	42.82	35.085	26.646	15.434
Changes in Working Capital	206.825	163.067	164.132	29.446	254.74
Cash From Investing Activities	-434.139	-1534.28	-764.874	-655.181	-495.113
Capital Expenditures	-3.736	-15.478	-13.121	-8.822	-4.007
Other Investing Cash Flow Items, Total	-430.403	-1518.8	-751.753	-646.359	-491.106
Cash From Financing Activities	62.629	1059.99	1394.74	881.414	771.1
Financing Cash Flow Items	112.198	2089.38	2378.6	1636.29	1309.66
Total Cash Dividends Paid	-45.532	-183.734	-138.243	-92.579	-46.248
Issuance (Retirement) of Stock, Net	-4.037	-80.656	-80.62	-2.299	-2.315
Issuance (Retirement) of Debt, Net	0	-765	-765	-660	-490
Net Change in Cash	-96.185	188.44	1171.41	512.63	668
Deferred Taxes		40.805

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

530K+

貿易商

87K+

每月活躍客戶

$46M+

每月投資額

$31M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Banks (NEC)

5885 Meadows Road, Suite 400
LAKE OSWEGO
OREGON 97035
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,955.03 Price

+0.640% 1D Chg, %

立即交易

BTC/USD

27,998.40 Price

+1.040% 1D Chg, %

立即交易

US100

14,452.60 Price

+0.590% 1D Chg, %

立即交易

XRP/USD

0.50 Price

+2.720% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 530.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Umpquas - UMPQ CFD

Long position overnight fee

Short position overnight fee

Umpqua Holdings Corp ESG Risk Ratings

Umpquas Events

為什麼選擇Capital.com？我們用表現來證明自己。

530K+

87K+

$46M+

$31M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0184%
空頭倉位隔夜費用	0.0102%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00460