交易 RLX Technology Inc. - RLX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 2.31 | -0.07 | -2.94% | 2.38 | 2.40 | 2.27 |
Mar 23, 2023 | 2.45 | 0.02 | 0.82% | 2.43 | 2.52 | 2.29 |
Mar 22, 2023 | 2.42 | 0.03 | 1.26% | 2.39 | 2.50 | 2.39 |
Mar 21, 2023 | 2.51 | -0.12 | -4.56% | 2.63 | 2.63 | 2.45 |
Mar 20, 2023 | 2.50 | 0.16 | 6.84% | 2.34 | 2.59 | 2.30 |
Mar 17, 2023 | 2.46 | -0.02 | -0.81% | 2.48 | 2.58 | 2.39 |
Mar 16, 2023 | 2.45 | -0.10 | -3.92% | 2.55 | 2.57 | 2.43 |
Mar 15, 2023 | 2.58 | -0.02 | -0.77% | 2.60 | 2.73 | 2.48 |
Mar 14, 2023 | 2.77 | 0.07 | 2.59% | 2.70 | 2.77 | 2.46 |
Mar 13, 2023 | 2.67 | 0.37 | 16.09% | 2.30 | 2.93 | 2.30 |
Mar 10, 2023 | 2.50 | 0.34 | 15.74% | 2.16 | 2.55 | 2.16 |
Mar 9, 2023 | 2.16 | -0.08 | -3.57% | 2.24 | 2.28 | 2.15 |
Mar 8, 2023 | 2.28 | 0.08 | 3.64% | 2.20 | 2.31 | 2.13 |
Mar 7, 2023 | 2.20 | -0.14 | -5.98% | 2.34 | 2.34 | 2.19 |
Mar 6, 2023 | 2.44 | -0.05 | -2.01% | 2.49 | 2.52 | 2.40 |
Mar 3, 2023 | 2.42 | 0.21 | 9.50% | 2.21 | 2.47 | 2.19 |
Mar 2, 2023 | 2.19 | 0.09 | 4.29% | 2.10 | 2.20 | 2.01 |
Mar 1, 2023 | 2.16 | 0.09 | 4.35% | 2.07 | 2.23 | 2.01 |
Feb 28, 2023 | 1.93 | -0.01 | -0.52% | 1.94 | 1.98 | 1.93 |
Feb 27, 2023 | 1.96 | -0.04 | -2.00% | 2.00 | 2.01 | 1.95 |
RLX Technology Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
總收入 | 8520.98 | 3819.71 | 1549.35 | 132.613 |
收入 | 8520.98 | 3819.71 | 1549.35 | 132.613 |
收入成本,共計 | 4848.92 | 2292.15 | 968.41 | 73.366 |
毛利 | 3672.06 | 1527.56 | 580.944 | 59.247 |
總營業費用 | 6222.27 | 3806.56 | 1492.97 | 130.402 |
銷售/一般/行政費用,總計 | 1193.44 | 1215.12 | 492.625 | 54.971 |
研究與開發 | 179.913 | 299.285 | 31.933 | 2.065 |
營業收入 | 2298.71 | 13.149 | 56.386 | 2.211 |
利息收入(費用),非經營淨值 | 166.636 | 52.759 | 0.745 | -0.107 |
其他,淨值 | 194.209 | 36.523 | 16.541 | -0.006 |
稅前淨收入 | 2659.55 | 102.431 | 73.672 | 2.098 |
稅後淨收入 | 2028.12 | -128.101 | 47.748 | -0.287 |
未計算非常項目前的淨收益 | 2024.71 | -128.101 | 47.748 | -0.287 |
淨收入 | 2024.71 | -128.101 | 47.748 | -0.287 |
普通股股東可獲收益 (不含非經常性項目) | 2024.71 | -128.101 | 47.748 | -0.287 |
普通股股東可獲收益 (含非經常性項目) | 2024.71 | -128.101 | 47.748 | -0.287 |
攤薄調整 | 0 | |||
攤薄淨收入 | 2024.71 | -128.101 | 47.748 | -0.287 |
攤薄後加權平均股 | 1409.97 | 1570.79 | 1553.32 | 1553.32 |
扣除特別項目的每股攤薄盈利 | 1.436 | -0.08155 | 0.03074 | -0.00018 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.436 | -0.08114 | 0.03074 | -0.00018 |
少數股東權益 | -3.411 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 1714.45 | 1904.36 | 1676.72 | 2541.4 | 2398.5 |
收入 | 1714.45 | 1904.36 | 1676.72 | 2541.4 | 2398.5 |
收入成本,共計 | 1057.45 | 1138.83 | 1020.75 | 1394.92 | 1294.42 |
毛利 | 657.003 | 765.53 | 655.97 | 1146.49 | 1104.07 |
總營業費用 | 1091.01 | 1370.36 | 779.44 | 1562.07 | 2510.41 |
銷售/一般/行政費用,總計 | 9.552 | 213.737 | -196.706 | 172.061 | 1004.35 |
研究與開發 | 24.007 | 17.797 | -44.607 | -4.911 | 211.634 |
營業收入 | 623.444 | 533.996 | 897.283 | 979.336 | -111.91 |
利息收入(費用),非經營淨值 | 59.39 | 52.261 | 50.096 | 39.937 | 24.341 |
其他,淨值 | 116.857 | 37.694 | 150.498 | 9.185 | -3.167 |
稅前淨收入 | 799.691 | 623.951 | 1097.88 | 1028.46 | -90.736 |
稅後淨收入 | 687.055 | 494.414 | 976.435 | 824.304 | -267.029 |
未計算非常項目前的淨收益 | 705.281 | 493.523 | 973.915 | 824.304 | -267.029 |
淨收入 | 705.281 | 493.523 | 973.915 | 824.304 | -267.029 |
普通股股東可獲收益 (不含非經常性項目) | 705.281 | 493.523 | 973.915 | 824.304 | -267.029 |
普通股股東可獲收益 (含非經常性項目) | 705.281 | 493.523 | 973.915 | 824.304 | -267.029 |
攤薄淨收入 | 705.281 | 493.523 | 973.915 | 824.304 | -267.029 |
攤薄後加權平均股 | 1354.29 | 1358.7 | 1357.91 | 1394.57 | 1532.09 |
扣除特別項目的每股攤薄盈利 | 0.52077 | 0.36323 | 0.71722 | 0.59108 | -0.17429 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.52077 | 0.36323 | 0.71722 | 0.59108 | -0.17429 |
少數股東權益 | 18.226 | -0.891 | -2.52 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
流動資産總額 | 13950.9 | 3866.9 | 1182.87 | 104.337 |
現金和短期投資 | 12852.7 | 3080.62 | 463.196 | 68.168 |
Cash | 3521.62 | 676.04 | 43.144 | 38.168 |
現金等價物 | 1687.34 | 437.948 | 92.4 | 30 |
短期投資 | 7643.76 | 1966.63 | 327.652 | 0 |
應收賬款總額,淨額 | 91.234 | 42.244 | 85.725 | 19.263 |
Accounts Receivable - Trade, Net | 12.494 | 14.589 | 38.795 | 11.087 |
Total Inventory | 589.088 | 329.123 | 219.311 | 14.151 |
Prepaid Expenses | 402.219 | 59.828 | 53.539 | 1.536 |
Other Current Assets, Total | 15.672 | 355.081 | 361.097 | 1.219 |
Total Assets | 16365.1 | 4059.89 | 1444.1 | 105.737 |
Property/Plant/Equipment, Total - Net | 319.413 | 166.243 | 156.679 | 0.521 |
Property/Plant/Equipment, Total - Gross | 381.883 | 188.264 | 159.029 | 0.521 |
Accumulated Depreciation, Total | -62.47 | -22.021 | -2.35 | 0 |
Intangibles, Net | 8.366 | 5.393 | 5.399 | 0 |
Long Term Investments | 2016.59 | 4 | 5 | 0 |
Note Receivable - Long Term | 0 | 72.789 | 0 | |
Other Long Term Assets, Total | 69.817 | 17.354 | 21.37 | 0.879 |
Total Current Liabilities | 2737.63 | 2496.59 | 619.902 | 97.733 |
Accounts Payable | 506.092 | 535.784 | 150.482 | 17.235 |
Accrued Expenses | 541.777 | 329.988 | 94.827 | 4.665 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 782.753 | 935.172 | 348.837 | 68.809 |
Other Current Liabilities, Total | 907.006 | 695.65 | 25.756 | 7.024 |
Total Liabilities | 2850.17 | 2551.25 | 1337.82 | 99.114 |
Total Long Term Debt | 0 | 0 | 646.011 | 1.098 |
Long Term Debt | 0 | 646.011 | 1.098 | |
Deferred Income Tax | 4.513 | 5.21 | 10.574 | 0 |
Other Liabilities, Total | 104.232 | 49.448 | 61.338 | 0.283 |
Total Equity | 13515 | 1508.63 | 106.28 | 6.623 |
Common Stock | 0.103 | 0.094 | 0.094 | 0.094 |
Additional Paid-In Capital | 11881 | 1589.86 | 59.544 | 6.83 |
Retained Earnings (Accumulated Deficit) | 1911.21 | -80.64 | 47.461 | -0.287 |
Other Equity, Total | -149.866 | -0.678 | -0.819 | -0.014 |
Total Liabilities & Shareholders’ Equity | 16365.1 | 4059.89 | 1444.1 | 105.737 |
Total Common Shares Outstanding | 1565.73 | 1570.79 | 1553.32 | 1553.32 |
Minority Interest | 3.8 | |||
Treasury Stock - Common | -127.516 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 11634.1 | 13950.9 | 13035.4 | 13371.6 | 12911.7 |
現金和短期投資 | 11014.9 | 12852.7 | 12009.4 | 12374.3 | 12545.8 |
現金等價物 | 4384.2 | 1687.34 | 6368.03 | 6525.66 | 9649.77 |
短期投資 | 6630.73 | 7643.76 | 5641.37 | 5848.62 | 2896.04 |
應收賬款總額,淨額 | 88.915 | 25.966 | 30.289 | 30.527 | 39.335 |
Accounts Receivable - Trade, Net | 66.965 | 14.024 | 6.984 | 22.794 | 33.492 |
Total Inventory | 266.5 | 589.088 | 622.99 | 649.707 | 197.473 |
Prepaid Expenses | 263.25 | 482.659 | 372.198 | 316.623 | 129.112 |
Total Assets | 15975.3 | 16365.1 | 16144.6 | 16145 | 15025.3 |
Property/Plant/Equipment, Total - Net | 322.903 | 319.413 | 339.372 | 222.605 | 178.244 |
Intangibles, Net | 10.409 | 8.366 | 8.533 | 6.816 | 4.858 |
Long Term Investments | 3945.42 | 2016.59 | 2722.38 | 2518 | 1904.01 |
Other Long Term Assets, Total | 62.459 | 69.817 | 38.889 | 25.914 | 26.508 |
Total Current Liabilities | 2341.21 | 2737.63 | 2726.47 | 3293.35 | 2640.83 |
Payable/Accrued | 1004.36 | 1288.84 | 1449.39 | 2177.41 | 1561.47 |
Accrued Expenses | 587.786 | 564.371 | 680.485 | 640.359 | 483.191 |
Notes Payable/Short Term Debt | 100 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 6.174 | |
Other Current Liabilities, Total | 649.067 | 884.412 | 596.604 | 475.587 | 589.994 |
Total Liabilities | 2422.25 | 2850.17 | 2855.88 | 3348.39 | 2695.74 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 4.513 | 4.513 | 5.21 | 5.21 | 5.21 |
Other Liabilities, Total | 90.949 | 104.232 | 121.284 | 49.824 | 49.701 |
Total Equity | 13553 | 13515 | 13288.7 | 12796.6 | 12329.6 |
Common Stock | 0.103 | 0.103 | 0.103 | 0.103 | |
Additional Paid-In Capital | 11881 | 11806.4 | 12329.8 | 12502.3 | |
Retained Earnings (Accumulated Deficit) | 1911.21 | 1450.18 | 476.635 | -347.669 | |
Other Equity, Total | 13553 | -149.866 | 31.984 | -9.927 | 174.845 |
Total Liabilities & Shareholders’ Equity | 15975.3 | 16365.1 | 16144.6 | 16145 | 15025.3 |
Total Common Shares Outstanding | 1547.89 | 1565.73 | 1345.85 | 1345.85 | 1570.79 |
Other Current Assets, Total | 0.5 | 0.5 | 0.5 | 0.5 | |
Minority Interest | -14.426 | 3.8 | 2.908 | ||
Cash | 3521.62 | ||||
Treasury Stock - Common | -127.516 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
淨收入/起跑線 | 2028.12 | -128.101 | 47.748 | -0.287 |
經營活動産生的現金 | 1799.89 | 2589.38 | 338.125 | -0.977 |
經營活動産生的現金 | 40.865 | 19.671 | 2.379 | 0 |
Amortization | 4.774 | 3.396 | 0.776 | 0 |
Deferred Taxes | -15.553 | -11.26 | 10.981 | -0.511 |
非現金物品 | 369.867 | 949.724 | 65.573 | 6.961 |
Cash Taxes Paid | 471.255 | 11.314 | 27.885 | 0.379 |
營運資金的變化 | -628.185 | 1755.95 | 210.668 | -7.14 |
投資活動産生的現金 | -7870.66 | -1812.89 | -497.836 | -0.397 |
資本支出 | -138.836 | -17.454 | -92.395 | -0.397 |
其他投資現金流量項目,總計 | -7731.82 | -1795.44 | -405.441 | 0 |
融資活動産生的現金 | 9904.12 | 174.881 | 576.402 | 69.594 |
融資現金流項目 | -10.785 | 174.881 | 608.898 | 1.098 |
股票的發行(報廢),淨額 | 9914.91 | 0 | 31 | |
債務的發行(退還),淨額 | 0 | -32.496 | 37.496 | |
外彙效應 | -78.687 | 19.339 | -0.805 | -0.014 |
現金淨變化 | 3754.67 | 970.709 | 415.886 | 68.206 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 308.169 | 1799.89 | 1334.15 | 1477.01 | 827.565 |
Changes in Working Capital | 308.169 | 1799.89 | 1334.15 | 1477.01 | 827.565 |
Cash From Investing Activities | -950.764 | -7870.66 | -6473.14 | -6434.61 | -2814.25 |
Other Investing Cash Flow Items, Total | -950.764 | -7870.66 | -6473.14 | -6434.61 | -2814.25 |
Cash From Financing Activities | -161.612 | 9904.12 | 10031.6 | 10031.2 | 10037.4 |
Financing Cash Flow Items | -161.612 | 9904.12 | 10031.6 | 10031.2 | 10037.4 |
Foreign Exchange Effects | -20.556 | -78.687 | 21.083 | -2.289 | 144.226 |
Net Change in Cash | -824.763 | 3754.67 | 4913.73 | 5071.36 | 8194.97 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BJBJ Ltd | Corporation | 22.2041 | 206435770 | -18500000 | 2022-12-31 | LOW |
Longtian Holding Limited | Corporation | 15.3592 | 142797680 | 142797680 | 2022-12-31 | |
Deep Technology Linkage Fund LP | Corporation | 11.407 | 106052740 | -34725291 | 2022-12-31 | LOW |
StarryInv Holding Limited | Corporation | 10.04 | 93343940 | 93343940 | 2022-12-31 | |
IDG Capital Partners | Venture Capital | 6.461 | 60068870 | 0 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 3.7169 | 34557088 | 33923140 | 2022-12-31 | MED |
Wildcat Capital Management, LLC | Investment Advisor/Hedge Fund | 3.3228 | 30893022 | 0 | 2022-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8726 | 26707605 | -211056 | 2022-12-31 | LOW |
Apoletto Ltd | Investment Advisor | 2.7658 | 25714146 | -2936782 | 2022-09-30 | LOW |
Orland Properties Ltd | Investment Advisor | 1.1832 | 11000000 | 11000000 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9043 | 8407025 | -5659581 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.8896 | 8271200 | -2118600 | 2022-12-31 | HIGH |
Tiger Pacific Capital LP | Hedge Fund | 0.7141 | 6639474 | 6639474 | 2022-12-31 | MED |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.628 | 5838674 | 5728884 | 2022-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6251 | 5812027 | 5191277 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.5338 | 4963205 | 1424855 | 2022-12-31 | MED |
Strategic Vision Investment Limited | Hedge Fund | 0.4558 | 4238001 | 4238001 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4266 | 3966234 | -4095575 | 2022-12-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.3982 | 3701739 | 3440572 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.3905 | 3630687 | 3630687 | 2022-12-31 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Cigars & Cigarette Manufacturing |
19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易