差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 RLX Technology Inc. - RLX CFD

2.31
5.71%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.05
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 2.45
開盤價* 2.39
1 年變化* 13.81%
日範圍* 2.28 - 2.39
52 周範圍 0.90-3.06
平均交易量（10 天） 15.48M
平均交易量（3 個月） 212.81M
市值 3.78B
市盈率 10.43
流通股 1.55B
收入 1.00B
EPS 0.23
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 May 18, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 2.31 -0.07 -2.94% 2.38 2.40 2.27
Mar 23, 2023 2.45 0.02 0.82% 2.43 2.52 2.29
Mar 22, 2023 2.42 0.03 1.26% 2.39 2.50 2.39
Mar 21, 2023 2.51 -0.12 -4.56% 2.63 2.63 2.45
Mar 20, 2023 2.50 0.16 6.84% 2.34 2.59 2.30
Mar 17, 2023 2.46 -0.02 -0.81% 2.48 2.58 2.39
Mar 16, 2023 2.45 -0.10 -3.92% 2.55 2.57 2.43
Mar 15, 2023 2.58 -0.02 -0.77% 2.60 2.73 2.48
Mar 14, 2023 2.77 0.07 2.59% 2.70 2.77 2.46
Mar 13, 2023 2.67 0.37 16.09% 2.30 2.93 2.30
Mar 10, 2023 2.50 0.34 15.74% 2.16 2.55 2.16
Mar 9, 2023 2.16 -0.08 -3.57% 2.24 2.28 2.15
Mar 8, 2023 2.28 0.08 3.64% 2.20 2.31 2.13
Mar 7, 2023 2.20 -0.14 -5.98% 2.34 2.34 2.19
Mar 6, 2023 2.44 -0.05 -2.01% 2.49 2.52 2.40
Mar 3, 2023 2.42 0.21 9.50% 2.21 2.47 2.19
Mar 2, 2023 2.19 0.09 4.29% 2.10 2.20 2.01
Mar 1, 2023 2.16 0.09 4.35% 2.07 2.23 2.01
Feb 28, 2023 1.93 -0.01 -0.52% 1.94 1.98 1.93
Feb 27, 2023 1.96 -0.04 -2.00% 2.00 2.01 1.95

RLX Technology Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018
總收入 8520.98 3819.71 1549.35 132.613
收入 8520.98 3819.71 1549.35 132.613
收入成本，共計 4848.92 2292.15 968.41 73.366
毛利 3672.06 1527.56 580.944 59.247
總營業費用 6222.27 3806.56 1492.97 130.402
銷售/一般/行政費用，總計 1193.44 1215.12 492.625 54.971
研究與開發 179.913 299.285 31.933 2.065
營業收入 2298.71 13.149 56.386 2.211
利息收入（費用），非經營淨值 166.636 52.759 0.745 -0.107
其他，淨值 194.209 36.523 16.541 -0.006
稅前淨收入 2659.55 102.431 73.672 2.098
稅後淨收入 2028.12 -128.101 47.748 -0.287
未計算非常項目前的淨收益 2024.71 -128.101 47.748 -0.287
淨收入 2024.71 -128.101 47.748 -0.287
普通股股東可獲收益 (不含非經常性項目) 2024.71 -128.101 47.748 -0.287
普通股股東可獲收益 (含非經常性項目) 2024.71 -128.101 47.748 -0.287
攤薄調整 0
攤薄淨收入 2024.71 -128.101 47.748 -0.287
攤薄後加權平均股 1409.97 1570.79 1553.32 1553.32
扣除特別項目的每股攤薄盈利 1.436 -0.08155 0.03074 -0.00018
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 1.436 -0.08114 0.03074 -0.00018
少數股東權益 -3.411
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 1714.45 1904.36 1676.72 2541.4 2398.5
收入 1714.45 1904.36 1676.72 2541.4 2398.5
收入成本，共計 1057.45 1138.83 1020.75 1394.92 1294.42
毛利 657.003 765.53 655.97 1146.49 1104.07
總營業費用 1091.01 1370.36 779.44 1562.07 2510.41
銷售/一般/行政費用，總計 9.552 213.737 -196.706 172.061 1004.35
研究與開發 24.007 17.797 -44.607 -4.911 211.634
營業收入 623.444 533.996 897.283 979.336 -111.91
利息收入（費用），非經營淨值 59.39 52.261 50.096 39.937 24.341
其他，淨值 116.857 37.694 150.498 9.185 -3.167
稅前淨收入 799.691 623.951 1097.88 1028.46 -90.736
稅後淨收入 687.055 494.414 976.435 824.304 -267.029
未計算非常項目前的淨收益 705.281 493.523 973.915 824.304 -267.029
淨收入 705.281 493.523 973.915 824.304 -267.029
普通股股東可獲收益 (不含非經常性項目) 705.281 493.523 973.915 824.304 -267.029
普通股股東可獲收益 (含非經常性項目) 705.281 493.523 973.915 824.304 -267.029
攤薄淨收入 705.281 493.523 973.915 824.304 -267.029
攤薄後加權平均股 1354.29 1358.7 1357.91 1394.57 1532.09
扣除特別項目的每股攤薄盈利 0.52077 0.36323 0.71722 0.59108 -0.17429
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.52077 0.36323 0.71722 0.59108 -0.17429
少數股東權益 18.226 -0.891 -2.52
  • 年度
  • 每季度
2021 2020 2019 2018
流動資産總額 13950.9 3866.9 1182.87 104.337
現金和短期投資 12852.7 3080.62 463.196 68.168
Cash 3521.62 676.04 43.144 38.168
現金等價物 1687.34 437.948 92.4 30
短期投資 7643.76 1966.63 327.652 0
應收賬款總額，淨額 91.234 42.244 85.725 19.263
Accounts Receivable - Trade, Net 12.494 14.589 38.795 11.087
Total Inventory 589.088 329.123 219.311 14.151
Prepaid Expenses 402.219 59.828 53.539 1.536
Other Current Assets, Total 15.672 355.081 361.097 1.219
Total Assets 16365.1 4059.89 1444.1 105.737
Property/Plant/Equipment, Total - Net 319.413 166.243 156.679 0.521
Property/Plant/Equipment, Total - Gross 381.883 188.264 159.029 0.521
Accumulated Depreciation, Total -62.47 -22.021 -2.35 0
Intangibles, Net 8.366 5.393 5.399 0
Long Term Investments 2016.59 4 5 0
Note Receivable - Long Term 0 72.789 0
Other Long Term Assets, Total 69.817 17.354 21.37 0.879
Total Current Liabilities 2737.63 2496.59 619.902 97.733
Accounts Payable 506.092 535.784 150.482 17.235
Accrued Expenses 541.777 329.988 94.827 4.665
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 782.753 935.172 348.837 68.809
Other Current Liabilities, Total 907.006 695.65 25.756 7.024
Total Liabilities 2850.17 2551.25 1337.82 99.114
Total Long Term Debt 0 0 646.011 1.098
Long Term Debt 0 646.011 1.098
Deferred Income Tax 4.513 5.21 10.574 0
Other Liabilities, Total 104.232 49.448 61.338 0.283
Total Equity 13515 1508.63 106.28 6.623
Common Stock 0.103 0.094 0.094 0.094
Additional Paid-In Capital 11881 1589.86 59.544 6.83
Retained Earnings (Accumulated Deficit) 1911.21 -80.64 47.461 -0.287
Other Equity, Total -149.866 -0.678 -0.819 -0.014
Total Liabilities & Shareholders’ Equity 16365.1 4059.89 1444.1 105.737
Total Common Shares Outstanding 1565.73 1570.79 1553.32 1553.32
Minority Interest 3.8
Treasury Stock - Common -127.516
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 11634.1 13950.9 13035.4 13371.6 12911.7
現金和短期投資 11014.9 12852.7 12009.4 12374.3 12545.8
現金等價物 4384.2 1687.34 6368.03 6525.66 9649.77
短期投資 6630.73 7643.76 5641.37 5848.62 2896.04
應收賬款總額，淨額 88.915 25.966 30.289 30.527 39.335
Accounts Receivable - Trade, Net 66.965 14.024 6.984 22.794 33.492
Total Inventory 266.5 589.088 622.99 649.707 197.473
Prepaid Expenses 263.25 482.659 372.198 316.623 129.112
Total Assets 15975.3 16365.1 16144.6 16145 15025.3
Property/Plant/Equipment, Total - Net 322.903 319.413 339.372 222.605 178.244
Intangibles, Net 10.409 8.366 8.533 6.816 4.858
Long Term Investments 3945.42 2016.59 2722.38 2518 1904.01
Other Long Term Assets, Total 62.459 69.817 38.889 25.914 26.508
Total Current Liabilities 2341.21 2737.63 2726.47 3293.35 2640.83
Payable/Accrued 1004.36 1288.84 1449.39 2177.41 1561.47
Accrued Expenses 587.786 564.371 680.485 640.359 483.191
Notes Payable/Short Term Debt 100 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 6.174
Other Current Liabilities, Total 649.067 884.412 596.604 475.587 589.994
Total Liabilities 2422.25 2850.17 2855.88 3348.39 2695.74
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 4.513 4.513 5.21 5.21 5.21
Other Liabilities, Total 90.949 104.232 121.284 49.824 49.701
Total Equity 13553 13515 13288.7 12796.6 12329.6
Common Stock 0.103 0.103 0.103 0.103
Additional Paid-In Capital 11881 11806.4 12329.8 12502.3
Retained Earnings (Accumulated Deficit) 1911.21 1450.18 476.635 -347.669
Other Equity, Total 13553 -149.866 31.984 -9.927 174.845
Total Liabilities & Shareholders’ Equity 15975.3 16365.1 16144.6 16145 15025.3
Total Common Shares Outstanding 1547.89 1565.73 1345.85 1345.85 1570.79
Other Current Assets, Total 0.5 0.5 0.5 0.5
Minority Interest -14.426 3.8 2.908
Cash 3521.62
Treasury Stock - Common -127.516
  • 年度
  • 每季度
2021 2020 2019 2018
淨收入/起跑線 2028.12 -128.101 47.748 -0.287
經營活動産生的現金 1799.89 2589.38 338.125 -0.977
經營活動産生的現金 40.865 19.671 2.379 0
Amortization 4.774 3.396 0.776 0
Deferred Taxes -15.553 -11.26 10.981 -0.511
非現金物品 369.867 949.724 65.573 6.961
Cash Taxes Paid 471.255 11.314 27.885 0.379
營運資金的變化 -628.185 1755.95 210.668 -7.14
投資活動産生的現金 -7870.66 -1812.89 -497.836 -0.397
資本支出 -138.836 -17.454 -92.395 -0.397
其他投資現金流量項目，總計 -7731.82 -1795.44 -405.441 0
融資活動産生的現金 9904.12 174.881 576.402 69.594
融資現金流項目 -10.785 174.881 608.898 1.098
股票的發行（報廢），淨額 9914.91 0 31
債務的發行（退還），淨額 0 -32.496 37.496
外彙效應 -78.687 19.339 -0.805 -0.014
現金淨變化 3754.67 970.709 415.886 68.206
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 308.169 1799.89 1334.15 1477.01 827.565
Changes in Working Capital 308.169 1799.89 1334.15 1477.01 827.565
Cash From Investing Activities -950.764 -7870.66 -6473.14 -6434.61 -2814.25
Other Investing Cash Flow Items, Total -950.764 -7870.66 -6473.14 -6434.61 -2814.25
Cash From Financing Activities -161.612 9904.12 10031.6 10031.2 10037.4
Financing Cash Flow Items -161.612 9904.12 10031.6 10031.2 10037.4
Foreign Exchange Effects -20.556 -78.687 21.083 -2.289 144.226
Net Change in Cash -824.763 3754.67 4913.73 5071.36 8194.97
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BJBJ Ltd Corporation 22.2041 206435770 -18500000 2022-12-31 LOW
Longtian Holding Limited Corporation 15.3592 142797680 142797680 2022-12-31
Deep Technology Linkage Fund LP Corporation 11.407 106052740 -34725291 2022-12-31 LOW
StarryInv Holding Limited Corporation 10.04 93343940 93343940 2022-12-31
IDG Capital Partners Venture Capital 6.461 60068870 0 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 3.7169 34557088 33923140 2022-12-31 MED
Wildcat Capital Management, LLC Investment Advisor/Hedge Fund 3.3228 30893022 0 2022-12-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8726 26707605 -211056 2022-12-31 LOW
Apoletto Ltd Investment Advisor 2.7658 25714146 -2936782 2022-09-30 LOW
Orland Properties Ltd Investment Advisor 1.1832 11000000 11000000 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9043 8407025 -5659581 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.8896 8271200 -2118600 2022-12-31 HIGH
Tiger Pacific Capital LP Hedge Fund 0.7141 6639474 6639474 2022-12-31 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.628 5838674 5728884 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6251 5812027 5191277 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.5338 4963205 1424855 2022-12-31 MED
Strategic Vision Investment Limited Hedge Fund 0.4558 4238001 4238001 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4266 3966234 -4095575 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.3982 3701739 3440572 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.3905 3630687 3630687 2022-12-31 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Cigars & Cigarette Manufacturing

19/F, Bldg 1, Junhao Central Pk Plaza 10
S. Chaoyang Park Ave, Chaoyang District
BEIJING
BEIJING 100026
CN

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,243.40 Price
-1.350% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.45 Price
+6.520% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00470

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易