交易 Red Robin Gourmet Burgers - RRGB CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Red Robin Gourmet Burgers Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 6.37 | 0.49 | 8.33% | 5.88 | 6.39 | 5.88 |
Apr 18, 2024 | 5.98 | 0.10 | 1.70% | 5.88 | 6.07 | 5.81 |
Apr 17, 2024 | 5.93 | -0.05 | -0.84% | 5.98 | 6.05 | 5.87 |
Apr 16, 2024 | 5.96 | 0.28 | 4.93% | 5.68 | 5.99 | 5.52 |
Apr 15, 2024 | 5.75 | -0.12 | -2.04% | 5.87 | 6.12 | 5.64 |
Apr 12, 2024 | 5.99 | -0.34 | -5.37% | 6.33 | 6.33 | 5.78 |
Apr 11, 2024 | 6.42 | 0.11 | 1.74% | 6.31 | 6.53 | 6.24 |
Apr 10, 2024 | 6.26 | 0.03 | 0.48% | 6.23 | 6.35 | 6.14 |
Apr 9, 2024 | 6.50 | -0.28 | -4.13% | 6.78 | 6.83 | 6.43 |
Apr 8, 2024 | 6.80 | 0.48 | 7.59% | 6.32 | 6.82 | 6.32 |
Apr 5, 2024 | 6.30 | -0.24 | -3.67% | 6.54 | 6.54 | 6.14 |
Apr 4, 2024 | 6.55 | -0.48 | -6.83% | 7.03 | 7.14 | 6.49 |
Apr 3, 2024 | 7.02 | -0.05 | -0.71% | 7.07 | 7.25 | 7.00 |
Apr 2, 2024 | 7.15 | -0.03 | -0.42% | 7.18 | 7.18 | 6.93 |
Apr 1, 2024 | 7.37 | -0.27 | -3.53% | 7.64 | 7.64 | 7.29 |
Mar 28, 2024 | 7.62 | 0.07 | 0.93% | 7.55 | 7.74 | 7.44 |
Mar 27, 2024 | 7.53 | 0.48 | 6.81% | 7.05 | 7.62 | 7.01 |
Mar 26, 2024 | 7.03 | 0.34 | 5.08% | 6.69 | 7.27 | 6.62 |
Mar 25, 2024 | 6.58 | 0.14 | 2.17% | 6.44 | 6.61 | 6.39 |
Mar 22, 2024 | 6.42 | -0.23 | -3.46% | 6.65 | 6.78 | 6.40 |
Red Robin Gourmet Burgers Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Friday, May 17, 2024 | ||
時間 (UTC) 14:00 | 國家 US
| 事件 Red Robin Gourmet Burgers Inc Annual Shareholders Meeting Red Robin Gourmet Burgers Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Wednesday, May 22, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 Red Robin Gourmet Burgers Inc Earnings Release Q1 2024 Red Robin Gourmet Burgers Inc Earnings ReleaseForecast(預報) -返回 - |
Thursday, May 23, 2024 | ||
時間 (UTC) 13:00 | 國家 US
| 事件 Red Robin Gourmet Burgers Inc Annual Shareholders Meeting Red Robin Gourmet Burgers Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Thursday, August 15, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 Red Robin Gourmet Burgers Inc Earnings Release Q2 2024 Red Robin Gourmet Burgers Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1266.62 | 1162.08 | 868.715 | 1315.01 | 1338.56 |
收入 | 1266.62 | 1162.08 | 868.715 | 1315.01 | 1338.56 |
收入成本,共計 | 1000.77 | 905.11 | 727.983 | 1058.46 | 1066 |
毛利 | 265.851 | 256.968 | 140.732 | 256.558 | 272.567 |
總營業費用 | 1323.03 | 1198.78 | 1143.86 | 1328.14 | 1349.05 |
銷售/一般/行政費用,總計 | 207.059 | 194.153 | 174.438 | 156.297 | 148.55 |
Depreciation / Amortization | 76.245 | 83.438 | 87.557 | 91.79 | 95.371 |
異常費用(收入) | 38.961 | 16.074 | 153.883 | 21.598 | 39.131 |
營業收入 | -56.414 | -36.697 | -275.146 | -13.127 | -10.485 |
利息收入(費用),非經營淨值 | -20.639 | -13.457 | -8.406 | -9.11 | -10.925 |
稅前淨收入 | -77.053 | -50.154 | -283.552 | -22.237 | -21.41 |
稅後淨收入 | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
未計算非常項目前的淨收益 | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
淨收入 | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
普通股股東可獲收益 (不含非經常性項目) | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
普通股股東可獲收益 (含非經常性項目) | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
攤薄淨收入 | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
攤薄後加權平均股 | 15.84 | 15.66 | 14.314 | 12.959 | 12.976 |
扣除特別項目的每股攤薄盈利 | -4.91162 | -3.19298 | -19.2866 | -0.60985 | -0.49468 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -3.31284 | -2.52579 | -12.2987 | 0.47347 | 1.46549 |
非常規項目總計 |
Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 298.648 | 417.812 | 290.089 | 286.888 | 294.056 |
收入 | 298.648 | 417.812 | 290.089 | 286.888 | 294.056 |
收入成本,共計 | 240.095 | 326.048 | 246.958 | 246.848 | 232.906 |
毛利 | 58.553 | 91.764 | 43.131 | 40.04 | 61.15 |
總營業費用 | 288.391 | 413.632 | 329.502 | 294.908 | 307.441 |
銷售/一般/行政費用,總計 | 43.147 | 56 | 34.498 | 35.909 | 48.752 |
Depreciation / Amortization | 15.756 | 21.825 | 17.321 | 17.368 | 17.637 |
異常費用(收入) | -10.69 | 8.698 | 30.725 | -5.217 | 8.146 |
營業收入 | 10.257 | 4.18 | -39.413 | -8.02 | -13.385 |
利息收入(費用),非經營淨值 | -6.179 | -7.418 | -4.488 | -4.59 | -4.147 |
稅前淨收入 | 4.078 | -3.238 | -43.901 | -12.61 | -17.532 |
稅後淨收入 | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
未計算非常項目前的淨收益 | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
淨收入 | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
普通股股東可獲收益 (不含非經常性項目) | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
普通股股東可獲收益 (含非經常性項目) | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
攤薄淨收入 | 3.922 | -3.258 | -44.195 | -12.567 | -17.966 |
攤薄後加權平均股 | 16.291 | 16.0255 | 15.912 | 15.892 | 15.83 |
扣除特別項目的每股攤薄盈利 | 0.24075 | -0.2033 | -2.77746 | -0.79078 | -1.13493 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.18578 | 0.14949 | -1.52236 | -1.00416 | -0.80045 |
Other Operating Expenses, Total | 0.083 | 1.061 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 119.58 | 102.156 | 86.908 | 105.487 | 98.549 |
現金和短期投資 | 48.826 | 22.75 | 16.116 | 30.045 | 18.569 |
現金等價物 | 48.826 | 22.75 | 16.116 | 30.045 | 18.569 |
應收賬款總額,淨額 | 21.989 | 37.224 | 33.172 | 22.372 | 25.034 |
應收賬款 - 貿易,淨額 | 21.427 | 21.4 | 16.51 | 22.372 | 25.034 |
總庫存 | 26.447 | 25.219 | 23.802 | 26.424 | 27.37 |
預付的費用 | 12.938 | 16.963 | 13.818 | 26.646 | 27.576 |
總資産 | 832.145 | 928.998 | 974.739 | 1237.58 | 843.941 |
物業/廠房/設備,總計 - 淨額 | 679.949 | 787.161 | 852.606 | 944.261 | 565.142 |
物業/廠房/設備,總計 - 總額 | 1516.85 | 1639.84 | 1655.56 | 1699.57 | 1262.72 |
累計折舊,總計 | -836.905 | -852.677 | -802.953 | -755.306 | -697.575 |
商譽,淨額 | 0 | 96.397 | 95.838 | ||
無形資産,淨額 | 17.727 | 21.292 | 24.714 | 29.975 | 34.609 |
其他長期資産,總計 | 14.889 | 18.389 | 10.511 | 61.46 | 49.803 |
流動負債總額 | 216.627 | 223.3 | 202.554 | 194.586 | 171.149 |
應付賬款 | 39.336 | 32.51 | 20.179 | 33.04 | 39.024 |
預提費用 | 120.684 | 116.91 | 121.467 | 106.598 | 76.765 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 52.138 | 62.994 | 50.138 | 54.223 | 55.36 |
負債總額 | 826.77 | 852.024 | 854.026 | 877.06 | 461.136 |
長期債務總額 | 212.113 | 167.263 | 171.889 | 215.697 | 202.789 |
長期債務 | 203.155 | 167.263 | 160.952 | 206.875 | 193.375 |
資本租賃義務 | 8.958 | 10.937 | 8.822 | 9.414 | |
其他負債,總計 | 398.03 | 461.461 | 479.583 | 466.777 | 87.198 |
股權 | 5.375 | 76.974 | 120.713 | 360.52 | 382.805 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.02 | 0.02 | 0.02 | 0.018 | 0.018 |
額外實收資本 | 238.803 | 242.56 | 243.407 | 213.922 | 212.752 |
留存收益(累計赤字) | -50.604 | 27.196 | 77.198 | 353.266 | 376.341 |
Treasury Stock - Common | -182.81 | -192.803 | -199.908 | -202.313 | -201.505 |
其他權益,總計 | -0.034 | 0.001 | -0.004 | -4.373 | -4.801 |
總負債和股東權益 | 832.145 | 928.998 | 974.739 | 1237.58 | 843.941 |
已發行普通股總數 | 15.934 | 15.722 | 15.548 | 12.923 | 12.971 |
長期債務的當前部分/資本租賃 | 4.469 | 10.886 | 10.77 | 0.725 | |
其他流動資産,總計 | 9.38 |
Oct 2023 | Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 113.057 | 109.698 | 110.156 | 119.58 | 109.055 |
現金和短期投資 | 48.55 | 44.034 | 49.024 | 48.826 | 50.04 |
現金等價物 | 48.55 | 44.034 | 49.024 | 48.826 | 50.04 |
應收賬款總額,淨額 | 12.281 | 13.184 | 12.993 | 21.989 | 12.669 |
應收賬款 - 貿易,淨額 | 11.819 | 12.723 | 12.52 | 21.427 | 11.915 |
總庫存 | 27.013 | 26.899 | 25.38 | 26.447 | 25.212 |
預付的費用 | 12.945 | 13.368 | 13.337 | 12.938 | 13.044 |
總資産 | 777.314 | 798.398 | 803.894 | 832.145 | 860.942 |
物業/廠房/設備,總計 - 淨額 | 636.335 | 658.742 | 663.871 | 679.949 | 725.366 |
物業/廠房/設備,總計 - 總額 | 1516.85 | ||||
無形資産,淨額 | 17.114 | 17.944 | 17.082 | 17.727 | 19.32 |
其他長期資産,總計 | 10.808 | 12.014 | 12.785 | 14.889 | 7.201 |
流動負債總額 | 204.448 | 204.344 | 200.242 | 216.627 | 205.601 |
應付賬款 | 30.02 | 25.89 | 32.29 | 39.336 | 33.814 |
預提費用 | 141.573 | 141.771 | 134.633 | 120.684 | 131.233 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.875 | 2.875 | 2.875 | 4.469 | 3.015 |
其他流動負債,總計 | 31.98 | 33.808 | 30.444 | 52.138 | 37.539 |
負債總額 | 786.057 | 795.372 | 799.208 | 826.77 | 809.315 |
長期債務總額 | 182.142 | 188.09 | 203.188 | 212.113 | 197.95 |
長期債務 | 182.142 | 188.09 | 203.188 | 203.155 | 189.32 |
資本租賃義務 | 8.958 | 8.63 | |||
其他負債,總計 | 399.467 | 402.938 | 395.778 | 398.03 | 405.764 |
股權 | -8.743 | 3.026 | 4.686 | 5.375 | 51.627 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
普通股 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
額外實收資本 | 229.769 | 229.098 | 235.876 | 238.803 | 242.235 |
留存收益(累計赤字) | -61.685 | -53.524 | -53.704 | -50.604 | -6.408 |
Treasury Stock - Common | -176.813 | -172.546 | -177.48 | -182.81 | -184.169 |
其他權益,總計 | -0.034 | -0.022 | -0.026 | -0.034 | -0.051 |
總負債和股東權益 | 777.314 | 798.398 | 803.894 | 832.145 | 860.942 |
已發行普通股總數 | 15.482 | 15.931 | 16.063 | 15.934 | 15.9 |
其他流動資産,總計 | 12.268 | 12.213 | 9.422 | 9.38 | 8.09 |
累計折舊,總計 | -836.905 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -77.8 | -50.002 | -276.068 | -7.903 | -6.419 |
經營活動産生的現金 | 35.532 | 47.292 | 20.233 | 57.915 | 126.295 |
經營活動産生的現金 | 76.245 | 83.438 | 87.557 | 91.79 | 95.371 |
Deferred Taxes | 0 | 0 | 51.502 | -9.64 | -18.613 |
非現金物品 | 21.24 | 11.75 | 126.057 | -1.281 | 36.917 |
Cash Taxes Paid | 14.642 | 0.962 | -50.629 | 3.237 | 10.013 |
已付現金利息 | 16.054 | 10.455 | 9.869 | 9.75 | 2.486 |
營運資金的變化 | 15.847 | 2.106 | 31.185 | -15.051 | 19.039 |
投資活動産生的現金 | -29.568 | -42.241 | -21.393 | -57.03 | -49.836 |
資本支出 | -38.159 | -42.261 | -22.132 | -57.309 | -50.271 |
其他投資現金流量項目,總計 | 8.591 | 0.02 | 0.739 | 0.279 | 0.435 |
融資活動産生的現金 | 29.533 | 1.563 | -11.704 | 9.678 | -74.298 |
融資現金流項目 | -1.013 | -1.714 | -2.952 | -0.033 | 0 |
股票的發行(報廢),淨額 | -0.086 | -0.378 | 27.749 | -2.726 | -0.56 |
債務的發行(退還),淨額 | 30.632 | 3.655 | -36.501 | 12.437 | -73.738 |
外彙效應 | -0.041 | 0.02 | -1.065 | 0.913 | -1.306 |
現金淨變化 | 35.456 | 6.634 | -13.929 | 11.476 | 0.855 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -3.1 | -77.8 | -33.605 | -21.037 | -3.105 |
Cash From Operating Activities | 17.342 | 35.532 | 38.8 | 36.439 | 13.296 |
Cash From Operating Activities | 21.825 | 76.245 | 58.924 | 41.556 | 23.919 |
Deferred Taxes | 0 | ||||
Non-Cash Items | -0.723 | 21.24 | 4.737 | 10.926 | -0.58 |
Cash Taxes Paid | 0.088 | 14.642 | -14.729 | -14.761 | -2.519 |
Cash Interest Paid | 5.475 | 16.054 | 11.387 | 7.462 | 3.374 |
Changes in Working Capital | -0.66 | 15.847 | 8.744 | 4.994 | -6.938 |
Cash From Investing Activities | -16.084 | -29.568 | -18.297 | -15.624 | -9.548 |
Capital Expenditures | -16.084 | -38.159 | -27.036 | -15.893 | -9.716 |
Other Investing Cash Flow Items, Total | 0 | 8.591 | 8.739 | 0.269 | 0.168 |
Cash From Financing Activities | -1.017 | 29.533 | 14.921 | 15.455 | 15.417 |
Financing Cash Flow Items | 0 | -1.013 | -1.013 | -1.013 | -4.869 |
Issuance (Retirement) of Stock, Net | 0.224 | -0.086 | 0.058 | 0.061 | -0.065 |
Issuance (Retirement) of Debt, Net | -1.241 | 30.632 | 15.876 | 16.407 | 20.351 |
Foreign Exchange Effects | -0.001 | -0.041 | -0.044 | -0.006 | 0.008 |
Net Change in Cash | 0.24 | 35.456 | 35.38 | 36.264 | 19.173 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Quick Service Restaurants |
10000 East Geddes Avenue
Suite 500
ENGLEWOOD
COLORADO 80112
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易