交易 Kubient, Inc. - KBNT CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 7, 2023 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Sep 6, 2023 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.38 |
Sep 5, 2023 | 0.38 | -0.04 | -9.52% | 0.42 | 0.42 | 0.38 |
Sep 1, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 |
Aug 31, 2023 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.41 |
Aug 30, 2023 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 |
Aug 29, 2023 | 0.46 | -0.01 | -2.13% | 0.47 | 0.48 | 0.46 |
Aug 28, 2023 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 |
Aug 25, 2023 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 |
Aug 24, 2023 | 0.47 | -0.01 | -2.08% | 0.48 | 0.49 | 0.47 |
Aug 23, 2023 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.48 |
Aug 22, 2023 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 |
Aug 21, 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.54 | 0.48 |
Aug 18, 2023 | 0.56 | -0.15 | -21.13% | 0.71 | 0.71 | 0.53 |
Aug 17, 2023 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.72 |
Aug 16, 2023 | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.74 |
Aug 15, 2023 | 0.78 | 0.09 | 13.04% | 0.69 | 0.79 | 0.69 |
Aug 14, 2023 | 0.70 | 0.08 | 12.90% | 0.62 | 0.71 | 0.62 |
Aug 11, 2023 | 0.65 | 0.03 | 4.84% | 0.62 | 0.66 | 0.62 |
Aug 10, 2023 | 0.64 | 0.04 | 6.67% | 0.60 | 0.66 | 0.58 |
Kubient, Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Monday, May 20, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Kubient Inc Earnings Release Q1 2024 Kubient Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, June 7, 2024 | ||
時間 (UTC) 18:00 | 國家 US
| 事件 Kubient Inc Annual Shareholders Meeting Kubient Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2.40341 | 2.73777 | 2.90003 | 0.17764 | 0.10642 |
收入 | 2.40341 | 2.73777 | 2.90003 | 0.17764 | 0.10642 |
收入成本,共計 | 3.1775 | 3.07975 | 2.14441 | 1.48606 | 2.05866 |
毛利 | -0.77409 | -0.34198 | 0.75562 | -1.30842 | -1.95224 |
總營業費用 | 16.655 | 13.1099 | 7.42779 | 3.49342 | 3.8128 |
銷售/一般/行政費用,總計 | 10.3376 | 9.14973 | 5.22236 | 2.00736 | 1.82094 |
營業收入 | -14.2516 | -10.3721 | -4.52776 | -3.31578 | -3.70638 |
稅前淨收入 | -13.6199 | -10.2917 | -7.88566 | -4.13287 | -3.7291 |
稅後淨收入 | -13.6199 | -10.2917 | -7.88566 | -4.13287 | -3.7291 |
未計算非常項目前的淨收益 | -13.6199 | -10.2917 | -7.88566 | -4.13287 | -3.7291 |
淨收入 | -13.6199 | -10.2917 | -7.88566 | -4.13287 | -3.7291 |
普通股股東可獲收益 (不含非經常性項目) | -13.6199 | -10.2917 | -9.56766 | -4.13287 | -3.7291 |
普通股股東可獲收益 (含非經常性項目) | -13.6199 | -10.2917 | -9.56766 | -4.13287 | -3.7291 |
攤薄淨收入 | -13.6199 | -10.2917 | -9.56766 | -4.13287 | -3.7291 |
攤薄後加權平均股 | 14.3191 | 13.6957 | 11.7561 | 6.40372 | 6.40372 |
扣除特別項目的每股攤薄盈利 | -0.95117 | -0.75146 | -0.81385 | -0.64539 | -0.58233 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
每股正常攤薄盈利 | -0.73189 | -0.68717 | -0.80865 | -0.64539 | -0.59277 |
異常費用(收入) | 3.13992 | 0.88038 | 0.06102 | -0.0668 | |
利息收入(費用),非經營淨值 | 0.00769 | 0.08016 | -1.51387 | -0.81948 | -0.05113 |
其他,淨值 | 0.624 | 0.00023 | -1.84403 | 0.00239 | 0.02841 |
Total Adjustments to Net Income | 0 | -1.682 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
總收入 | 0.01175 | 0.27594 | 0.48181 | 0.40035 | 1.2453 |
收入 | 0.01175 | 0.27594 | 0.48181 | 0.40035 | 1.2453 |
收入成本,共計 | 0.51919 | 0.53726 | 0.52538 | 0.95916 | 1.1557 |
毛利 | -0.50744 | -0.26132 | -0.04357 | -0.55881 | 0.0896 |
總營業費用 | 2.49761 | 2.78896 | 2.16036 | 6.24479 | 5.46086 |
銷售/一般/行政費用,總計 | 1.97842 | 2.39443 | 1.86795 | 2.55963 | 3.51556 |
異常費用(收入) | 0 | 0 | 3.13992 | ||
營業收入 | -2.48586 | -2.51302 | -1.67855 | -5.84444 | -4.21556 |
利息收入(費用),非經營淨值 | 0.002 | 0.00469 | 0.00439 | 0.00019 | -0.00158 |
其他,淨值 | 0.0182 | 0 | 0 | 0.03435 | 0.58965 |
稅前淨收入 | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
稅後淨收入 | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
未計算非常項目前的淨收益 | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
淨收入 | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
普通股股東可獲收益 (不含非經常性項目) | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
普通股股東可獲收益 (含非經常性項目) | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
攤薄淨收入 | -2.46566 | -2.50834 | -1.67416 | -5.80989 | -3.62749 |
攤薄後加權平均股 | 14.4405 | 14.3762 | 14.3374 | 14.3165 | 14.2562 |
扣除特別項目的每股攤薄盈利 | -0.17075 | -0.17448 | -0.11677 | -0.40582 | -0.25445 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.17075 | -0.17448 | -0.11677 | -0.1865 | -0.25445 |
Total Adjustments to Net Income | |||||
Other Operating Expenses, Total | 0 | -0.14272 | -0.23296 | -0.41392 | 0.78961 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 15.2221 | 28.2207 | 26.2635 | 0.10056 | 0.38015 |
現金和短期投資 | 14.7395 | 24.908 | 24.7821 | 0.03379 | 0.00752 |
現金 | 14.7395 | 24.908 | 24.7821 | 0.03379 | 0.00752 |
應收賬款總額,淨額 | 0.13566 | 2.8176 | 1.37375 | 0.0387 | 0.37263 |
應收賬款 - 貿易,淨額 | 0.13566 | 2.29153 | 1.37375 | 0.0387 | 0.37263 |
總資産 | 15.2321 | 31.6851 | 27.3626 | 0.47364 | 0.38015 |
流動負債總額 | 2.34874 | 5.54444 | 2.69338 | 5.5143 | 1.88812 |
應付賬款 | 1.48997 | 2.50391 | 1.44263 | 1.65273 | 1.22726 |
預提費用 | 0.63614 | 2.2298 | 0.99752 | 0.53468 | 0.37934 |
應付票據/短期債務 | 0 | 0.15134 | 0.21846 | 0.11397 | 0.20439 |
其他流動負債,總計 | 0.22263 | 0.6594 | 0.03476 | 0.09511 | 0.07383 |
負債總額 | 2.42764 | 6.23485 | 2.881 | 5.5143 | 1.93312 |
長期債務總額 | 0.0789 | 0.07741 | 0.18763 | 0 | 0.045 |
股權 | 12.8044 | 25.4503 | 24.4816 | -5.04066 | -1.55297 |
普通股 | 0.00015 | 0.00014 | 0.00012 | 0.00004 | 0.00004 |
額外實收資本 | 53.005 | 52.0309 | 40.7705 | 3.36272 | 2.71754 |
留存收益(累計赤字) | -40.2007 | -26.5808 | -16.2891 | -8.40342 | -4.27054 |
總負債和股東權益 | 15.2321 | 31.6851 | 27.3626 | 0.47364 | 0.38015 |
已發行普通股總數 | 14.456 | 14.254 | 11.7561 | 6.40372 | 6.40372 |
預付的費用 | 0.34694 | 0.49518 | 0.10765 | 0.02807 | 0 |
物業/廠房/設備,總計 - 淨額 | 0 | 0.04476 | 0.01717 | 0.00455 | 0 |
無形資産,淨額 | 0 | 2.94661 | 1.07185 | 0.08333 | 0 |
其他長期資産,總計 | 0.01 | 0.01 | 0.01 | 0.2852 | 0 |
長期債務的當前部分/資本租賃 | 0 | 3.11781 | 0.0033 | ||
長期債務 | 0.0789 | 0.07741 | 0.18763 | 0 | 0.045 |
商譽,淨額 | 0 | 0.463 | |||
其他負債,總計 | 0 | 0.613 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 12.2397 | 15.2221 | 17.8493 | 18.1796 | 23.4734 |
現金和短期投資 | 11.828 | 14.7395 | 16.8976 | 17.6839 | 20.709 |
現金 | 11.828 | 14.7395 | 16.8976 | 17.6839 | 20.709 |
應收賬款總額,淨額 | 0.09813 | 0.13566 | 0.44882 | 0.25956 | 2.35246 |
應收賬款 - 貿易,淨額 | 0.09813 | 0.13566 | 0.44882 | 0.25956 | 2.35246 |
預付的費用 | 0.31361 | 0.34694 | 0.50291 | 0.23616 | 0.4119 |
總資産 | 12.2497 | 15.2321 | 17.8593 | 18.1896 | 26.7831 |
物業/廠房/設備,總計 - 淨額 | 0 | 0 | 0 | 0.04704 | |
無形資産,淨額 | 0 | 0 | 0 | 2.78963 | |
其他長期資産,總計 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
流動負債總額 | 1.72157 | 2.34874 | 2.58233 | 1.41054 | 4.44555 |
應付賬款 | 1.16304 | 1.48997 | 1.09647 | 0.88628 | 3.52497 |
預提費用 | 0.44876 | 0.63614 | 0.44754 | 0.36019 | 0.71844 |
應付票據/短期債務 | 0 | 0 | 0.00154 | 0.00151 | 0.04207 |
其他流動負債,總計 | 0.10977 | 0.22263 | 1.03677 | 0.16256 | 0.16008 |
負債總額 | 1.80047 | 2.42764 | 2.65969 | 1.48793 | 4.54634 |
長期債務總額 | 0.0789 | 0.0789 | 0.07736 | 0.07739 | 0.07741 |
長期債務 | 0.0789 | 0.0789 | 0.07736 | 0.07739 | 0.07741 |
股權 | 10.4492 | 12.8044 | 15.1996 | 16.7017 | 22.2367 |
普通股 | 0.00015 | 0.00015 | 0.00014 | 0.00014 | 0.00014 |
額外實收資本 | 53.1154 | 53.005 | 52.8918 | 52.7197 | 52.4449 |
留存收益(累計赤字) | -42.6663 | -40.2007 | -37.6923 | -36.0182 | -30.2083 |
總負債和股東權益 | 12.2497 | 15.2321 | 17.8593 | 18.1896 | 26.7831 |
已發行普通股總數 | 14.5159 | 14.456 | 14.4025 | 14.4012 | 14.3037 |
商譽,淨額 | 0 | 0 | 0 | 0.463 | |
其他負債,總計 | 0 | 0 | 0 | 0.02338 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -13.6199 | -10.2917 | -7.88566 | -4.13287 | -3.7291 |
經營活動産生的現金 | -9.59993 | -7.67479 | -4.80512 | -2.6924 | -1.19335 |
非現金物品 | 3.52541 | 0.74674 | 3.66935 | 0.92851 | 1.87939 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
已付現金利息 | 0.00729 | 0.00791 | 0.00057 | 0.00735 | 0.025 |
營運資金的變化 | 0.16355 | 1.41805 | -0.90401 | 0.49484 | 0.65636 |
融資活動産生的現金 | -0.552 | 9.47311 | 30.8698 | 2.82368 | 1.19176 |
股票的發行(報廢),淨額 | 0 | 9.79551 | 30.869 | 0 | 0.75237 |
債務的發行(退還),淨額 | -0.14984 | -0.17735 | 0.99619 | 2.89605 | 0.39439 |
現金淨變化 | -10.1685 | 0.12584 | 24.7483 | 0.02627 | -0.00159 |
經營活動産生的現金 | 0.33099 | 0.45214 | 0.3152 | 0.01713 | 0 |
投資活動産生的現金 | -0.01655 | -1.67249 | -1.31634 | -0.10501 | 0 |
資本支出 | -0.01655 | -1.17249 | -1.31634 | -0.10501 | 0 |
其他投資現金流量項目,總計 | 0 | -0.5 | 0 | 0 | 0 |
融資現金流項目 | -0.40216 | -0.14505 | -0.99538 | -0.07237 | 0.045 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.46566 | -13.6199 | -11.1116 | -9.43738 | -3.62749 |
Cash From Operating Activities | -2.82935 | -9.59993 | -7.52747 | -6.84011 | -3.97334 |
Cash From Operating Activities | 0 | 0.33099 | 0.33099 | 0.33099 | 0.16222 |
Non-Cash Items | 0.11992 | 3.52541 | 3.41264 | 3.25555 | -0.15752 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | |
Cash Interest Paid | 0.00322 | 0.00729 | 0.00485 | 0 | 0 |
Changes in Working Capital | -0.4836 | 0.16355 | -0.15956 | -0.98927 | -0.35055 |
Cash From Investing Activities | 0 | -0.01655 | -0.01655 | -0.01655 | -0.00752 |
Capital Expenditures | 0 | -0.01655 | -0.01655 | -0.01655 | -0.00752 |
Cash From Financing Activities | -0.08218 | -0.552 | -0.46639 | -0.36742 | -0.21806 |
Financing Cash Flow Items | -0.08218 | -0.40216 | -0.31654 | -0.21758 | -0.10879 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 0 | -0.14984 | -0.14984 | -0.14984 | -0.10927 |
Net Change in Cash | -2.91153 | -10.1685 | -8.0104 | -7.22408 | -4.19892 |
Other Investing Cash Flow Items, Total | 0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advertising Agency |
500 7Th Ave., Suite 14A131
South Suite 72602
NEW YORK
NEW YORK 10018
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易