交易 El Al Israel Airlines Ltd. - ELALF CFD

新增到我的最愛

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	N/A
開盤價*	N/A
1 年變化*	N/A
日範圍*	N/A
52 周範圍	3.15-4.97
平均交易量（10 天）	1.97M
平均交易量（3 個月）	12.86M
市值	953.11M
市盈率	3.76
流通股	192.20M
收入	8.22B
EPS	1.32
股息（收益率 %）	N/A
貝塔	0.68
下一個財報發布日期	N/A

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低

El Al Israel Airlines Ltd. Events

时间（协调世界时） (UTC)	国家	事件
Sunday, June 4, 2023
时间（协调世界时） (UTC) 12:00	国家 IL	事件 El Al Israel Airlines Ltd El Al Israel Airlines Ltd Forecast - Previous -
Tuesday, June 6, 2023
时间（协调世界时） (UTC) 12:00	国家 IL	事件 El Al Israel Airlines Ltd Extraordinary Shareholders Meeting El Al Israel Airlines Ltd Extraordinary Shareholders Meeting Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	1985.78	857.167	623.075	2178	2141.99
收入	1985.78	857.167	623.075	2178	2141.99
收入成本，共計	1676.41	960.477	800.403	1833.6	1843.87
毛利	309.366	-103.31	-177.328	344.394	298.123
總營業費用	1872.93	1177.61	987.375	2173.51	2177.45
銷售/一般/行政費用，總計	270.246	171.924	142.998	333.24	333.652
異常費用（收入）	-11.248	24.311	-14.475	-13.199	-14.541
Other Operating Expenses, Total	-72.757	4.621	38.742	0.701	0.54
營業收入	112.843	-320.441	-364.3	4.489	-35.453
利息收入（費用），非經營淨值	-100.373	-84.976	-194.913	-79.16	-30.428
其他，淨值	-26.894	-17.752	-2.344	-1.891	-1.867
稅前淨收入	-14.424	-423.169	-561.557	-76.562	-67.748
稅後淨收入	109.421	-413.044	-531.037	-59.601	-52.167
未計算非常項目前的淨收益	109.421	-413.044	-531.037	-59.601	-52.167
淨收入	109.421	-413.044	-531.037	-59.601	-52.167
普通股股東可獲收益 (不含非經常性項目)	109.421	-413.044	-531.037	-59.601	-52.167
普通股股東可獲收益 (含非經常性項目)	109.421	-413.044	-531.037	-59.601	-52.167
攤薄淨收入	109.421	-413.044	-531.037	-59.601	-52.167
攤薄後加權平均股	312.676	168.99	89.3126	61.9649	61.9649
扣除特別項目的每股攤薄盈利	0.34995	-2.44419	-5.94582	-0.96185	-0.84188
Dividends per Share - Common Stock Primary Issue		0	0	0	0
每股正常攤薄盈利	0.32657	-2.35068	-6.05117	-1.10031	-0.99441
Depreciation / Amortization	10.282	16.275	19.707	19.163	13.925

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
總收入	561.136	625.918	516.045	282.679	264.784
收入	561.136	625.918	516.045	282.679	264.784
收入成本，共計	444.852	488.507	449.728	293.324	282.899
毛利	116.284	137.411	66.317	-10.645	-18.115
總營業費用	515.099	523.277	506.678	327.88	342.169
銷售/一般/行政費用，總計	77.995	76.629	67.937	57.967	57.312
Other Operating Expenses, Total	-7.748	-41.859	-10.987	-23.411	1.958
營業收入	46.037	102.641	9.367	-45.201	-77.385
利息收入（費用），非經營淨值	-38.676	-34.432	-26.058	-28.101	-33.087
稅前淨收入	7.364	68.207	-16.693	-73.303	-110.472
稅後淨收入	8.467	66.819	100.499	-66.365	-110.103
未計算非常項目前的淨收益	8.467	66.819	100.499	-66.365	-110.103
淨收入	8.467	66.819	100.499	-66.365	-110.103
普通股股東可獲收益 (不含非經常性項目)	8.467	66.819	100.499	-66.364	-110.103
普通股股東可獲收益 (含非經常性項目)	8.467	66.819	100.499	-66.364	-110.103
攤薄淨收入	8.467	66.819	100.499	-66.364	-110.103
攤薄後加權平均股	299.476	325.593	327.203	168.804	171.543
扣除特別項目的每股攤薄盈利	0.02827	0.20522	0.30715	-0.39314	-0.64184
Dividends per Share - Common Stock Primary Issue		0	0	0	0
每股正常攤薄盈利	0.02827	0.20522	0.30715	-0.39314	-0.64184
其他，淨值	0.003	-0.002	-0.002	-0.001
Total Adjustments to Net Income				0.001

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	594.176	252.738	185.657	485.812	416.591
現金和短期投資	298.25	110.695	93.917	264.291	206.253
Cash	112.813	90.223	68.25	48.126	45.936
現金等價物	170.348	0.303	0.001	181.134	147.161
短期投資	15.089	20.169	25.666	35.031	13.156
應收賬款總額，淨額	249.477	108.78	65.899	184.931	170.332
Accounts Receivable - Trade, Net	249.477	108.78	65.899	139.895	117.287
Total Inventory	14.982	15.297	12.271	15.971	16.215
Prepaid Expenses	25.158	17.716	13.57	15.913	22.896
Other Current Assets, Total	6.309	0.25	0	4.706	0.895
Total Assets	3188.4	2832.23	3006.76	3495.94	2109.02
Property/Plant/Equipment, Total - Net	2356.77	2497.15	2718.51	2825.01	1568.36
Property/Plant/Equipment, Total - Gross	3772.93	3826.74	3892.41	3961.65	3050.86
Accumulated Depreciation, Total	-1416.16	-1329.6	-1173.9	-1136.64	-1482.49
Intangibles, Net
Long Term Investments	90.14	82.343	102.594	99.685	48.264
Other Long Term Assets, Total	147.316		-0.001	85.424	75.801
Total Current Liabilities	1436.16	1939.1	1975.33	1082.92	1014.59
Accounts Payable	179.895	105.023	129.104	172.296	159.089
Accrued Expenses	118.564	105.659	155.722	132.404	113.651
Notes Payable/Short Term Debt	70	49.998	-0.001	0	0
Current Port. of LT Debt/Capital Leases	365.026	1269.7	1324.24	311.26	293.164
Other Current Liabilities, Total	702.671	408.722	366.267	466.957	448.691
Total Liabilities	3509.28	3381.72	3263.65	3328.2	1880.42
Total Long Term Debt	1657.86	869.724	895.573	1924.31	658.321
Long Term Debt	890.616	4.839	0	996.434	658.321
Deferred Income Tax		0	0.241	54.523	71.746
Other Liabilities, Total	441.271	572.182	391.709	265.535	134.92
Total Equity	-320.877	-549.489	-256.886	167.737	228.6
Common Stock	406.953	406.186	375.141	155.012	155.012
Additional Paid-In Capital			0	35.554	35.554
Retained Earnings (Accumulated Deficit)	-1065.74	-1175.57	-586.474	-20.673	62.353
Other Equity, Total	337.907	219.893	-45.553	-2.156	-24.319
Total Liabilities & Shareholders’ Equity	3188.4	2832.23	3006.76	3495.94	2109.02
Total Common Shares Outstanding	171.438	168.804	156.134	61.9649	61.9649
Minority Interest	-26.01	0.71	0.789	0.915	0.838
Capital Lease Obligations	767.245	864.885	895.573	927.875

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
流動資産總額	594.176	648.847	690.128	481.747	252.738
現金和短期投資	298.25	336.719	365.649	141.807	110.695
現金等價物	283.161	316.324	339.692	120.796	90.526
短期投資	15.089	20.395	25.957	21.011	20.169
應收賬款總額，淨額	249.477	265.533	273.724	295.503	108.78
Accounts Receivable - Trade, Net	249.477	265.533	273.724	295.503	108.78
Total Inventory	14.982	14.308	20.742	17.9	15.297
Prepaid Expenses	25.158	27.747	27.439	24.057	17.716
Other Current Assets, Total	6.309	4.54	2.574	2.48	0.25
Total Assets	3188.4	3253.55	3307.83	3025.32	2832.23
Property/Plant/Equipment, Total - Net	2356.77	2366.78	2406.17	2451.16	2497.15
Long Term Investments	90.14	89.282	73.006	77.884	82.343
Other Long Term Assets, Total	147.316	148.641	138.528	14.528
Total Current Liabilities	1436.16	1463.64	2283.07	2172.32	1939.1
Accounts Payable	179.895	164.023	151.157	123.04	105.023
Accrued Expenses	113.218	89.222	94.281	108.449	103.136
Notes Payable/Short Term Debt	293.293	287.108	1147.94	1171.93	1178.53
Current Port. of LT Debt/Capital Leases	141.733	173.361	149.276	158.636	141.161
Other Current Liabilities, Total	708.017	749.923	740.418	610.27	411.245
Total Liabilities	3509.28	3581.84	3787.01	3615.42	3381.72
Total Long Term Debt	1657.86	1705.35	932.589	866.417	869.724
Capital Lease Obligations	767.245	787.96	810.398	833.443	864.885
Deferred Income Tax					0
Minority Interest	-26.01	-26.782	0.667	0.662	0.71
Other Liabilities, Total	441.271	439.635	570.684	576.019	572.182
Total Equity	-320.877	-328.291	-479.181	-590.101	-549.489
Common Stock	406.953	406.953	406.498	406.189	406.186
Retained Earnings (Accumulated Deficit)	-1065.74	-1073.43	-1140.96	-1233.22	-1175.57
Other Equity, Total	337.907	338.186	255.28	236.934	219.893
Total Liabilities & Shareholders’ Equity	3188.4	3253.55	3307.83	3025.32	2832.23
Total Common Shares Outstanding	171.438	171.438	169.829	169.829	168.804
Long Term Debt	890.616	917.393	122.191	32.974	4.839

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	109.421	-413.044	-531.037	-59.601	-52.167
經營活動産生的現金	312.888	-0.557	-138.82	293.851	91.229
經營活動産生的現金	209.98	229.579	241.432	256.513	152.852
Deferred Taxes	-124.847	-10.548	-32.115	-17.529	-15.967
非現金物品	-26.705	267.287	132.508	67.232	-28.422
Cash Taxes Paid	0.256	0.13	0.035	0.436	0.945
已付現金利息	85.076	52.033	55.877	77.105	25.079
營運資金的變化	145.039	-73.831	50.392	47.236	34.933
投資活動産生的現金	-59.493	7.942	-96.99	-433.625	-486.972
資本支出	-66.126	-20.551	-118.854	-441.805	-526.175
其他投資現金流量項目，總計	6.633	28.493	21.864	8.18	39.203
融資活動産生的現金	-56.098	15.17	73.201	174.415	352.349
融資現金流項目	-3.226	2.195	-10.716	-21.474	-11.514
Total Cash Dividends Paid				0	0
債務的發行（退還），淨額	-68.712	-71.666	-62.414	195.889	361.363
外彙效應	-4.662	-0.28	1.6	1.522	-2.856
現金淨變化	192.635	22.275	-161.009	36.163	-46.25
股票的發行（報廢），淨額	15.84	84.641	146.331	0	2.5

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Net income/Starting Line	109.421	100.954	34.135	-66.364	-413.044
Cash From Operating Activities	312.888	241.253	184.368	21.58	-0.557
Cash From Operating Activities	209.98	155.636	102.107	50.486	229.579
Deferred Taxes	-124.847	-123.678	-124.614	-6.958	-10.548
Non-Cash Items	-26.705	-42.343	-3.008	13.987	267.287
Cash Taxes Paid	0.256	0.147	0.112	0.025	0.13
Cash Interest Paid	85.076	60.243	34.794	17.131	52.033
Changes in Working Capital	145.039	150.684	175.748	30.429	-73.831
Cash From Investing Activities	-59.493	-30.788	-9.432	-0.325	7.942
Capital Expenditures	-66.126	-24.221	-13.516	-4.16	-20.551
Other Investing Cash Flow Items, Total	6.633	-6.567	4.084	3.835	28.493
Cash From Financing Activities	-56.098	21.18	78.457	8.892	15.17
Issuance (Retirement) of Stock, Net	15.84	15.863	0.743	0	84.641
Issuance (Retirement) of Debt, Net	-68.712	8.541	79.339	8.891	-71.666
Foreign Exchange Effects	-4.662	-5.847	-4.227	0.123	-0.28
Net Change in Cash	192.635	225.798	249.166	30.27	22.275
Financing Cash Flow Items	-3.226	-3.224	-1.625	0.001	2.195

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Rozenberg (Eli Zachary)	Individual Investor	34.7908	66953250	0	2022-12-28
State of Israel	Government Agency	11.6563	22432011	0	2022-12-28	HIGH
Knafaim Holdings Ltd	Holding Company	6.1179	11773588	-3981578	2022-12-28	HIGH
Eliav (Yizhak)	Individual Investor	0.0221	42587	42587	2023-03-02
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.0158	30319	1454	2023-04-30	LOW
Dimensional Fund Advisors, Ltd.	Investment Advisor	0.0051	9902	9902	2023-03-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Airlines (NEC)

ת"ד 41, נתב"ג
LOD
70100
IL

收入報表

Annual
Quarterly

人們也觀看

Oil - Crude

70.31 Price

+3.870% 1D Chg, %

立即交易

BTC/USD

26,844.75 Price

-1.070% 1D Chg, %

立即交易

US100

14,457.30 Price

+1.490% 1D Chg, %

立即交易

Gold

1,977.54 Price

+0.760% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 El Al Israel Airlines Ltd. - ELALF CFD

Long position overnight fee

Short position overnight fee

El Al Israel Airlines Ltd. Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

时间（协调世界时） (UTC)	国家	事件
Sunday, June 4, 2023
时间（协调世界时） (UTC) 12:00	国家 IL	事件 El Al Israel Airlines Ltd El Al Israel Airlines Ltd Forecast - Previous -
Tuesday, June 6, 2023
时间（协调世界时） (UTC) 12:00	国家 IL	事件 El Al Israel Airlines Ltd Extraordinary Shareholders Meeting El Al Israel Airlines Ltd Extraordinary Shareholders Meeting Forecast - Previous -

多頭倉位隔夜費用	-0.0204%
空頭倉位隔夜費用	-0.0016%
隔夜費時間	21:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0101%
隔夜費時間	21:00 (UTC)
價差	0.30