Handelen SeaChange - SEAC CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
- Evenementen
- Winst- en verliesrekening
- Balans
- Cash Flow
- Eigendom
Spread | 0.21 | ||||||||
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.025457% | ||||||||
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.003235% | ||||||||
Tijd van overnight-tarief | 21:00 (UTC) | ||||||||
Min. verhandelde hoeveelheid | 1 | ||||||||
Valuta | USD | ||||||||
Marge | 20% | ||||||||
Effectenbeurs | United States of America | ||||||||
Handelscommissie | 0% |
*Information provided by Capital.com
SeaChange International Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 8.12 |
Open* | 8.04 |
1-Jaarlijkse Verandering* | 1032.39% |
Dagelijks bereik* | 7.99 - 8.15 |
52 wekelijks bereik | 6.85-18.37 |
Weekgemiddelde volume (10 dagen) | 16.06K |
Gemiddeld volume (3 maanden) | 204.88K |
Marktkapitalisatie | 20.60M |
P/E Ratio | -100.00K |
Uitstaande Aandelen | 2.52M |
Omzet | 32.49M |
EPS | -4.60 |
Dividend (opbrengst %) | N/A |
Beta | 1.06 |
Volgende inkomsten datum | Jun 6, 2023 |
Alle gegevens zijn afkomstig van Refinitiv, behalve de gegevens gemarkeerd met een sterretje, die zijn afkomstig van Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 8.11 | 0.05 | 0.62% | 8.06 | 8.21 | 7.99 |
May 25, 2023 | 8.12 | -0.34 | -4.02% | 8.46 | 8.46 | 8.06 |
May 24, 2023 | 8.55 | 0.04 | 0.47% | 8.51 | 8.74 | 8.33 |
May 23, 2023 | 8.73 | 0.32 | 3.80% | 8.41 | 8.76 | 8.27 |
May 22, 2023 | 0.43 | 0.04 | 10.26% | 0.39 | 0.44 | 0.39 |
May 19, 2023 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 |
May 18, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
May 17, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 |
May 16, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 |
May 15, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 |
May 12, 2023 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.39 |
May 11, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
May 10, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 |
May 9, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
May 8, 2023 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 |
May 5, 2023 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 |
May 4, 2023 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 |
May 3, 2023 | 0.42 | 0.01 | 2.44% | 0.41 | 0.43 | 0.41 |
May 2, 2023 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.41 |
May 1, 2023 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 |
SeaChange Events
Tijd (UTC) (UTC) | Land | Evenement |
---|---|---|
Tuesday, June 6, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q1 2024 SeaChange International Inc Earnings Release Q1 2024 SeaChange International Inc Earnings ReleaseForecast -Previous - |
Monday, September 11, 2023 | ||
Tijd (UTC) (UTC) 10:59 | Land US
| Evenement Q2 2024 SeaChange International Inc Earnings Release Q2 2024 SeaChange International Inc Earnings ReleaseForecast -Previous - |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totale inkomsten | 32.493 | 27.31 | 21.999 | 67.154 | 62.402 |
Inkomsten | 32.493 | 27.31 | 21.999 | 67.154 | 62.402 |
Kosten van opbrengsten, totaal | 11.966 | 10.959 | 12.069 | 23.652 | 25.072 |
Brutowinst | 20.527 | 16.351 | 9.93 | 43.502 | 37.33 |
Totale bedrijfskosten | 44.148 | 34.276 | 43.52 | 76.038 | 98.205 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 13.256 | 13.884 | 15.413 | 26.782 | 33.345 |
Onderzoek & Ontwikkeling | 7.987 | 8.441 | 13.351 | 15.495 | 19.524 |
Depreciation / Amortization | 1.226 | 1.21 | 1.163 | 0.868 | |
Ongebruikelijke uitgaven (inkomsten) | 10.939 | -0.234 | 1.477 | 8.946 | 19.396 |
Bedrijfsresultaat | -11.655 | -6.966 | -21.521 | -8.884 | -35.803 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 0.012 | -0.638 | -0.339 | -0.27 | -4.177 |
Overige, Netto | 0.043 | 0.159 | 0.159 | 0.281 | -0.04 |
Netto inkomen voor belastingen | -11.6 | -7.445 | -21.701 | -8.873 | -40.02 |
Netto inkomen na belastingen | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Equity In Affiliates | |||||
Netto inkomen voor extra. Posten | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Totale buitengewone posten | 0 | ||||
Netto inkomen | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Verwaterd Netto Inkomen | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Verwaterd Gewogen Gemiddelde Aandelen | 2.4875 | 2.3515 | 1.87355 | 1.83495 | 1.78455 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | -4.58452 | -3.15969 | -11.6138 | -4.86171 | -21.295 |
Verwaterde Genormaliseerde Winst per Aandeel | -1.72609 | -3.22437 | -11.1014 | -1.69274 | -14.2303 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Totale inkomsten | 10.158 | 8.288 | 7.324 | 6.723 | 8.567 |
Inkomsten | 10.158 | 8.288 | 7.324 | 6.723 | 8.567 |
Kosten van opbrengsten, totaal | 2.765 | 3.133 | 2.565 | 3.503 | 2.876 |
Brutowinst | 7.393 | 5.155 | 4.759 | 3.22 | 5.691 |
Totale bedrijfskosten | 8.918 | 11.955 | 13.816 | 9.459 | 9.647 |
Verkoop/Algemeen/Admin. Uitgaven, Totaal | 3.775 | 3.171 | 3.042 | 3.268 | 3.089 |
Onderzoek & Ontwikkeling | 2.312 | 2.012 | 1.956 | 1.707 | 1.826 |
Depreciation / Amortization | 0 | 0 | 0 | 0.296 | |
Ongebruikelijke uitgaven (inkomsten) | 0.066 | 3.639 | 6.253 | 0.981 | 1.56 |
Bedrijfsresultaat | 1.24 | -3.667 | -6.492 | -2.736 | -1.08 |
Renteopbrengsten (-uitgaven), netto Niet-operationeel | 0.289 | -0.024 | 0.029 | -0.282 | -0.427 |
Overige, Netto | 0.009 | 0.004 | 0.007 | 0.023 | 0.031 |
Netto inkomen voor belastingen | 1.538 | -3.687 | -6.456 | -2.995 | -1.476 |
Netto inkomen na belastingen | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Netto inkomen voor extra. Posten | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Netto inkomen | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Inkomsten beschikbaar voor gewone aandelen Excl. Extra. Posten | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Inkomsten beschikbaar voor gewone aandelen Incl. Extra. Posten | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Verwaterd Netto Inkomen | 1.727 | -3.684 | -6.451 | -2.996 | -1.484 |
Verwaterd Gewogen Gemiddelde Aandelen | 2.51015 | 2.51455 | 2.47315 | 2.46115 | 2.4559 |
Verwaterde Winst per Aandeel Exclusief Buitengewone Posten | 0.68801 | -1.46507 | -2.60841 | -1.21732 | -0.60426 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Verwaterde Genormaliseerde Winst per Aandeel | 0.7051 | -0.52441 | -0.96498 | -0.95823 | -0.19138 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Totaal vlottende activa | 35.112 | 37.817 | 25.889 | 44.366 | 56.009 |
Geldmiddelen en kortetermijnbeleggingen | 14.659 | 17.528 | 6.108 | 12.848 | 24.337 |
Geldmiddelen & Equivalenten | 13.415 | 17.528 | 5.856 | 9.013 | 20.317 |
Korte Termijn Investeringen | 1.244 | 0 | 0.252 | 3.835 | 4.02 |
Totale Vorderingen, Netto | 18.139 | 17.979 | 15.409 | 26.406 | 24.715 |
Accounts Receivable - Trade, Net | 18.139 | 17.979 | 15.409 | 26.406 | 24.715 |
Total Inventory | 0.924 | ||||
Prepaid Expenses | 2.152 | 2.013 | 3.819 | 4.154 | 6.033 |
Other Current Assets, Total | 0.162 | 0.297 | 0.553 | 0.958 | 0 |
Total Assets | 42.659 | 55.196 | 50.408 | 72.89 | 78.743 |
Property/Plant/Equipment, Total - Net | 2.073 | 2.933 | 5.573 | 5.414 | 7.192 |
Property/Plant/Equipment, Total - Gross | 5.485 | 6.126 | 15.277 | 16.037 | 20.99 |
Accumulated Depreciation, Total | -3.412 | -3.193 | -9.704 | -10.623 | -13.798 |
Goodwill, Net | 0 | 9.882 | 10.577 | 9.775 | 8.753 |
Intangibles, Net | 0 | 1.272 | 2.3 | 0 | |
Long Term Investments | 0.782 | 6.339 | |||
Other Long Term Assets, Total | 0.43 | 0.612 | 0.757 | 1.222 | 0.45 |
Total Current Liabilities | 10.526 | 11.124 | 12.179 | 17.034 | 20.369 |
Accounts Payable | 1.541 | 2.96 | 1.825 | 4.007 | 4.503 |
Accrued Expenses | 3.813 | 4.217 | 4.277 | 7.986 | 7.762 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 5.172 | 3.947 | 4.737 | 5.041 | 8.104 |
Total Liabilities | 11.448 | 12.672 | 18.867 | 22.958 | 23.643 |
Total Long Term Debt | 0 | 0 | 1.073 | 0 | 0 |
Deferred Income Tax | 0.203 | ||||
Other Liabilities, Total | 0.922 | 1.548 | 5.615 | 5.924 | 3.071 |
Total Equity | 31.211 | 42.524 | 31.541 | 49.932 | 55.1 |
Common Stock | 0.503 | 0.493 | 0.378 | 0.373 | 0.359 |
Additional Paid-In Capital | 266.642 | 265.644 | 246.446 | 245.067 | 242.442 |
Retained Earnings (Accumulated Deficit) | -233.817 | -222.413 | -214.983 | -193.224 | -184.303 |
Treasury Stock - Common | -0.227 | -0.227 | -0.227 | -0.147 | -0.005 |
Unrealized Gain (Loss) | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Other Equity, Total | -1.99 | -1.073 | -0.173 | -2.237 | -3.493 |
Total Liabilities & Shareholders’ Equity | 42.659 | 55.196 | 50.408 | 72.89 | 78.743 |
Total Common Shares Outstanding | 2.51072 | 2.45878 | 1.88197 | 1.85817 | 1.77972 |
Note Receivable - Long Term | 5.044 | 3.952 | 6.34 | 9.031 | |
Current Port. of LT Debt/Capital Leases | 0 | 1.34 | 0 | ||
Long Term Debt | 0 | 1.073 | 0 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Totaal vlottende activa | 35.112 | 33.404 | 34.513 | 36.376 | 37.817 |
Geldmiddelen en kortetermijnbeleggingen | 14.659 | 14.498 | 14.336 | 16.465 | 17.528 |
Geldmiddelen & Equivalenten | 13.415 | 14.498 | 14.336 | 16.465 | 17.528 |
Korte Termijn Investeringen | 1.244 | 0 | |||
Totale Vorderingen, Netto | 18.139 | 16.361 | 17.506 | 17.224 | 17.979 |
Accounts Receivable - Trade, Net | 18.139 | 16.361 | 17.506 | 17.224 | 17.979 |
Prepaid Expenses | 2.152 | 2.337 | 2.446 | 2.427 | 2.013 |
Other Current Assets, Total | 0.162 | 0.208 | 0.225 | 0.26 | 0.297 |
Total Assets | 42.659 | 38.566 | 44.076 | 51.87 | 55.196 |
Property/Plant/Equipment, Total - Net | 2.073 | 2.078 | 2.285 | 2.567 | 2.933 |
Property/Plant/Equipment, Total - Gross | 5.485 | 5.391 | 5.549 | 5.785 | 6.126 |
Accumulated Depreciation, Total | -3.412 | -3.313 | -3.264 | -3.218 | -3.193 |
Goodwill, Net | 0 | 0 | 3.364 | 9.452 | 9.882 |
Intangibles, Net | 0 | ||||
Note Receivable - Long Term | 5.044 | 2.68 | 3.487 | 2.972 | 3.952 |
Other Long Term Assets, Total | 0.43 | 0.404 | 0.427 | 0.503 | 0.612 |
Total Current Liabilities | 10.526 | 8.861 | 10.385 | 11.227 | 11.124 |
Accounts Payable | 1.541 | 3.529 | 2.011 | 2.266 | 2.96 |
Accrued Expenses | 3.813 | 2.825 | 4.267 | 4.19 | 4.217 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | ||||
Other Current Liabilities, Total | 5.172 | 2.507 | 4.107 | 4.771 | 3.947 |
Total Liabilities | 11.448 | 9.796 | 11.509 | 12.634 | 12.672 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | ||||
Other Liabilities, Total | 0.922 | 0.935 | 1.124 | 1.407 | 1.548 |
Total Equity | 31.211 | 28.77 | 32.567 | 39.236 | 42.524 |
Common Stock | 0.503 | 0.503 | 0.501 | 0.494 | 0.493 |
Additional Paid-In Capital | 266.642 | 266.352 | 266.177 | 265.927 | 265.644 |
Retained Earnings (Accumulated Deficit) | -233.817 | -235.544 | -231.86 | -225.409 | -222.413 |
Treasury Stock - Common | -0.227 | -0.227 | -0.227 | -0.227 | -0.227 |
Other Equity, Total | -1.89 | -2.314 | -2.024 | -1.549 | -0.973 |
Total Liabilities & Shareholders’ Equity | 42.659 | 38.566 | 44.076 | 51.87 | 55.196 |
Total Common Shares Outstanding | 2.51072 | 2.50947 | 2.50025 | 2.46234 | 2.45878 |
- Jaarlijks
- Per kwartaal
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Netto-inkomen/Beginsaldo | -11.404 | -7.43 | -21.759 | -8.921 | -38.002 |
Geldmiddelen uit Operationele Activiteiten | -2.02 | -4.747 | -9.355 | -14.794 | -21.524 |
Geldmiddelen uit Operationele Activiteiten | 0.254 | 1.429 | 1.667 | 2.016 | 2.924 |
Amortization | |||||
Deferred Taxes | 0 | -0.203 | -0.004 | ||
Niet-Geldelijke Posten | 11.071 | -0.259 | 1.799 | 7.833 | 25.07 |
Cash Taxes Paid | 0.222 | -1.183 | 0.327 | 0.463 | 2.965 |
Contant Betaalde Rente | |||||
Veranderingen in het Operationeel Kapitaal | -1.941 | 1.513 | 8.938 | -15.519 | -11.512 |
Geldmiddelen uit Investeringsactiviteiten | -1.335 | -0.394 | 4.027 | 3.762 | -2.047 |
Kapitaaluitgaven | -0.07 | -0.646 | -0.328 | -0.281 | -0.364 |
Overige Cash Flow investeringsposten, Totaal | -1.265 | 0.252 | 4.355 | 4.043 | -1.683 |
Geldmiddelen uit Financieringsactiviteiten | 0.007 | 17.623 | 2.47 | 0.472 | 0.04 |
Uitgifte (Aflossing) van aandelen, netto | 0 | 17.623 | 0.057 | 0.472 | 0.083 |
Wisselkoerseffecten | -0.782 | -0.71 | -0.355 | -0.46 | 0.187 |
Nettowijziging in Geldmiddelen | -4.13 | 11.772 | -3.213 | -11.02 | -23.344 |
Financiering van Cash Flow Posten | 0.007 | 0 | -0.043 | ||
Uitgifte (Aflossing) van Schulden, Netto | 0 | 2.413 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -11.404 | -13.131 | -9.447 | -2.996 | -7.43 |
Cash From Operating Activities | -2.02 | -2.12 | -2.602 | -0.743 | -4.747 |
Cash From Operating Activities | 0.254 | 0.187 | 0.133 | 0.067 | 1.429 |
Non-Cash Items | 11.071 | 10.612 | 7.035 | 0.729 | -0.259 |
Cash Taxes Paid | 0.222 | 0.205 | 0.16 | 0.066 | -1.183 |
Changes in Working Capital | -1.941 | 0.212 | -0.323 | 1.457 | 1.513 |
Cash From Investing Activities | -1.335 | -0.124 | -0.02 | -0.015 | -0.394 |
Capital Expenditures | -0.07 | -0.124 | -0.02 | -0.015 | -0.646 |
Other Investing Cash Flow Items, Total | -1.265 | 0 | 0 | 0 | 0.252 |
Cash From Financing Activities | 0.007 | 0.007 | 0.007 | 0 | 17.623 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | 0 | 17.623 |
Foreign Exchange Effects | -0.782 | -0.838 | -0.615 | -0.328 | -0.71 |
Net Change in Cash | -4.13 | -3.075 | -3.23 | -1.086 | 11.772 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Deferred Taxes | |||||
Financing Cash Flow Items | 0.007 | 0.007 | 0.007 |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group530K+
Handelaren
87K+
Actieve klanten per maand
$46M+
Maandelijks beleggingsvolume
$31M+
Opgenomen per maand
Handelscalculator
Bereken uw virtuele winst- en verliesrekening indien u een CFD-positie had geopend op een bepaalde datum (kies een datum) en gesloten op een andere datum (kies een datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SeaChange Company profile
Over SeaChange
SeaChange International, Inc. levert videostreaming, lineaire televisie (TV) en videoreclametechnologie voor operatoren, eigenaars van inhoud en omroepen wereldwijd. De onderneming houdt zich bezig met de levering van multiscreen-, reclame- en over-the-top (OTT) videobeheeroplossingen. De softwareproducten en -diensten van het bedrijf vergemakkelijken de aggregatie, de licentieverlening, het beheer en de distributie van video- en reclamecontent voor serviceproviders, telecommunicatiebedrijven, satellietexploitanten, omroepen en andere contentproviders. De onderneming verkoopt haar softwareproducten en diensten wereldwijd, voornamelijk aan service providers, waaronder operators als Liberty Global, plc., Altice NV, Cox Communications, Inc. en Rogers Communications, Inc.; telecommunicatiebedrijven, zoals Verizon Communications, Inc. en Frontier Communications Corporation; satellietoperators, zoals Dish Network Corporation; en omroepen.
Industry: | Application Software |
177 Huntington Avenue, Suite 1703
Pmb 73480
BOSTON
MASSACHUSETTS 02115-3153
US
Winst- en verliesrekening
- Annual
- Quarterly
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 530.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen