Trading Conditions
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
Overnight funding adjustment
Charges from full value of position
-0.025295 %

Trade size with leverage ~ £5,000.00

Short position overnight funding adjustment ~ £4,000.00

Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
Overnight funding adjustment
Charges from full value of position
0.003377 %

Trade size with leverage ~ £5,000.00

Short position overnight funding adjustment ~ £4,000.00

Overnight funding adjustment time21:00 (UTC)
Min traded quantity1
Stock exchangeUnited Kingdom of Great Britain and Northern Ireland
Commission on trade10%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close0.839
1-Year Change25.19%
Day's Range0.835 - 0.847

ITV Company profile

Browse our live ITV share price chart to spot the best trading opportunities.

ITV plc (ITV) is a large UK-based media company. Headquartered in London, it holds 13 of the 15 regional television licences that form the ITV network, the oldest and largest commercial terrestrial TV network in the UK, broadcasting to England, Wales, southern Scotland, the Channel Islands, the Isle of Man and Northern Ireland. Moreover, ITV plc creates, owns and distributes content on various platforms across the globe, including, among others, ITV Hub,, Sky and Virgin.

ITV shares are traded on the London Stock Exchange (LSE) under the ticker symbol ITV. The company is a constituent of the FTSE 100 Index.

Get all the information you need on the ITV plc share price today with’s comprehensive chart.

In 2004, ITV plc was formed as a result of a merger between Granada plc, the parent company of Granada Television, and Carlton Communications. This new establishment created a single company from all the pre-existing ITV franchises in Wales and England.

Known as the “five-year transformation plan”, a large-scale business reorganisation was launched in 2010. By 2012, the company had already achieved significant growth in audience share and received a ranking upgrade from BB- to BB+. Moreover, the firm reduced its debt from £730m ($963m, €815m) in net debt at the end of 2008 to £16m in net cash in Q1 2012.

In 2018, the business posted annual revenue of over £3.211bn. In 2019, the figure stood at £3.308bn.

Today, the company’s business activities are divided into two key segments: ITV Broadcast & Online, operating the TV networks like the ITV News Group; and ITV Studios, comprising both the UK and international production, Global Entertainment and ITV’s facilities businesses.

You can start following the ups and downs of ITV shares today by joining

The company's stock has experienced multiple value fluctuations since February 2004 when it started trading on the LSE. Up until mid-2007, its performance was rather flat, with the price averaging 110 GBX per share. However, in August 2007, the ITV share price started to fall, eventually dropping below the 19 GBX mark in February 2009.

The stock gained an upside momentum in April 2009. During the following six years, the ITV stock price had been mainly in the uptrend, with shares soaring to hit an all-time high of 280.70 GBX in July 2015.

The strong upward trajectory ended in December 2015: with the exception of occasional, short-lived positive fluctuations, the value of ITV shares has been falling ever since. The stock started 2020 trading at 150.90 GBX per share, plunging to 54.42 GBX per share on April 3 amid the global economic uncertainty caused by the Covid-19 pandemic. By June 8, the price had retraced some of its losses to sit at 90.86 GBX per share.

Stay up-to-date with the latest market trends by watching the ITV share price online at

Latest shares articles

Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
13:59, 8 July 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:30, 11 June 2024
3 UK Stocks to Watch
Let’s take a look at three FTSE 100 heavyweights demonstrating high levels of relative strength.
12:41, 3 June 2024
Brilliant Basics - Part 2: Reversal Zones
Welcome to the second part of our educational series, Brilliant Basics. In this series, we'll explore how mastering the fundamentals lays the groundwork for achieving high-level performance in trading. Today, we focus on reversal zones, specifically the art of drawing support and resistance consistently across multiple timeframes.
11:17, 29 May 2024

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.

the simplicity and the pros of this app makes it amazing and a useful app


I have already tested many brokers and I can definitely say that is the most professional trading tool.

PaCeKw is a good broker. I haven't had any problems with the trading platform but i qould advise that they add an option for either using lots or units.


I am in the first time but I look this website in YouTube there's a very good and safe platform for a traders Thinks for taking my opinion


great UI, simple platform, low spreads, great coverage

Jihad Kattar

The videos are easy to follow, i get my profits and downs and understand the market now even more. This app is very well to understand. I would recommend this app to friends if they want to know.


Good and amazing app for trading and easy setups easy and smooth buy and sell amazing


Excellent for people who would like to get and build all the experience needed to navigate to Stock Market.


Overall my experience is very good with capital, the one best thing is they give you call support with most other broker apps don’t gives.


I have been usingCapital.comm platform for a year now. I did have some issues with using the platform in the earlier days but I received excellent support from guiding me in the process of learning about the platform and put me on track. I am very happy with this platform and find it very easy to use for my trading needs. also arranged a series of trading webinars last summer, which I attended and benefited from.

Dr Anjum Pervez

The best app for trade ever I tried to much trade app and this is the best


Great website, easy to use and user friendly. Lot of markets to trade with. Good database of information and learning tutorials for beginner. Great customer support. I had some issues and they helped me solve them rapidly. One of the best broker, I recommend.

Nicolas Crampet

Trusted trading Platform is the most trusted trading platform I ever experienced. Even without taking any demo,I have started funding and it’s going well. It is a very easy platform for the beginners and can have better trading experience by using this


great app, love the weekly and monthly insights, and review they send about my trading habits. spread for gold is usually 0.3 but at times fluctuates up to 0.9 this often makes it hard trading on the low time frames and not losing my position to spread even if my bias was correct, if the spread was better I'd give 5 star.

chris hoeben is the best broker of all time and I Should give it five stars but there is a small issue about execution of my orders through traddingview it is a bit slow. But the execution of orders directly from the App or Website is absolutely fast and apart from that everything is simple incredible.


Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading