Trade GameStop Corp - GME CFD

Trading Conditions
Spread0.14
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.02629 %
(-$1.05)

Trade size with leverage ~ $5,000.00

Short position overnight funding adjustment ~ $4,000.00


-0.02629%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
0.004068 %
($0.16)

Trade size with leverage ~ $5,000.00

Short position overnight funding adjustment ~ $4,000.00


0.004068%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin20%
Stock exchangeUnited States of America
Commission on trade10%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close29.28
Open29.68
1-Year Change30.58%
Day's Range27.43 - 29.68

GameStop Company profile

Watch the GameStop share price in real-time at Capital.com.

GameStop is a US Fortune 500 company operating in the gaming software industry. It provides video game titles, advanced video game hardware, consumer electronics and accessories. The GameStop brand family includes GameStop, international electronic games retailer EB Games, French video game retailer Micromania, and digital magazine Game Informer. The company operates retail stores in the US, Canada, New Zealand, Australia and Europe. 

GameStop shares are listed on the New York Stock Exchange (NYSE) under the ticker symbol GME. The company is a constituent of the S&P 600 Index, a stock market index established by Standard & Poor's that includes American small-cap stocks.

Browse our live chart to get all the information you need on the GME stock price today to spot the best trading opportunities.

The company traces its roots back to 1984, when a small educational software retailer called Babbage’s opened for business in Dallas, Texas. It then acquired Software Etc., was sold to Barnes & Noble, and merged with Funco Inc. In 2000, the business was renamed GameStop. Two years later, the company held an initial public offering on the New York Stock Exchange, and in 2004, GameStop was spun off from Barnes & Noble. A number of further acquisitions followed, including Electronics Boutique Games in 2005, Micromania in 2008, and Geeknet Inc. in 2015.

The company’s financial health has been on a decline for a few years as gaming demand has been shifting from physical game media toward online services that offer downloadable digital versions of games. In fiscal 2015, GameStop reported a net income of $402.8m, which then slid to $353.2m in 2016 and $34.7m in 2017. In fiscal 2018, the business reported a record-breaking net loss of $673m. 

In 2020, the company was forced to temporarily close its bricks-and-mortar stores due to the Covid-19 outbreak. However, the company continued with online and curbside sales, which helped to partially offset the damage brought by the pandemic. 

With Capital.com’s GameStop stock chart you can not only quickly view the current GME share price, but also trace the company’s share value in historic terms.

The GameStop stock value has also been on the slide in recent years as the company has grappled with the steady shift to online purchases of video games. The GME share price, which stood at over $50 in November 2013, fell below $30 in 2016 and under $20 at the end of 2017. By the end of 2018, the shares were trading at just $12.28, right before dipping even lower to close 2019 at $6.

GME stock bottomed out at $2.57 per share in March 2020 during the broader market selloff caused by the Covid-19 pandemic. It then gained an upside momentum, making steady gains and crossing the $15 mark at the end of November 2020. The stock closed 2020 at $18.84 per share.

The share price continued rising in early 2021, reaching an all-time intraday high of $483 on January 28, posting a growth of more than 2,440 per cent year-to-date. The hike was fuelled by retail investors running to buy the GME shares, as well as those in AMC Entertainment (AMC), BlackBerry (BB) and Bed Bath & Beyond (BBBY), spurred by Reddit’s community WallStreetBets that suggested smaller retail investors to team up against the Wall Street short sellers and short squeeze the company’s stock.

However, the rally soon came to an end. Once short interest in the stock returned to the 2010 level, the share price plunged and closed the trading session on February 8 at $60.

You can go long or short on the company’s shares and trace all the latest ups and downs of the GME stock quote using Capital.com’s proprietary trading platform.

Latest shares articles

Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
13:59, 8 July 2024
FOMC preview: Still expecting three rate cuts in 2024?
The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?
08:30, 11 June 2024
3 UK Stocks to Watch
Let’s take a look at three FTSE 100 heavyweights demonstrating high levels of relative strength.
12:41, 3 June 2024
Brilliant Basics - Part 2: Reversal Zones
Welcome to the second part of our educational series, Brilliant Basics. In this series, we'll explore how mastering the fundamentals lays the groundwork for achieving high-level performance in trading. Today, we focus on reversal zones, specifically the art of drawing support and resistance consistently across multiple timeframes.
11:17, 29 May 2024

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.

the simplicity and the pros of this app makes it amazing and a useful app

Hafsa

I have already tested many brokers and I can definitely say that Capital.com is the most professional trading tool.

PaCeKw

Capital.com is a good broker. I haven't had any problems with the trading platform but i qould advise that they add an option for either using lots or units.

Mr-phenom

I am in the first time but I look this website in YouTube there's a very good and safe platform for a traders Thinks for taking my opinion

MUHAMMAD JALIL MUHAMMAD ASGHAR

great UI, simple platform, low spreads, great coverage

Jihad Kattar

The videos are easy to follow, i get my profits and downs and understand the market now even more. This app is very well to understand. I would recommend this app to friends if they want to know.

Customer

Good and amazing app for trading and easy setups easy and smooth buy and sell amazing

QAISAR ALI

Excellent for people who would like to get and build all the experience needed to navigate to Stock Market.

Johnsy81

Overall my experience is very good with capital, the one best thing is they give you call support with most other broker apps don’t gives.

Ranjit

I have been usingCapital.comm platform for a year now. I did have some issues with using the platform in the earlier days but I received excellent support from Capital.com guiding me in the process of learning about the platform and put me on track. I am very happy with this platform and find it very easy to use for my trading needs. Capital.com also arranged a series of trading webinars last summer, which I attended and benefited from.

Dr Anjum Pervez

The best app for trade ever I tried to much trade app and this is the best

Moamen

Great website, easy to use and user friendly. Lot of markets to trade with. Good database of information and learning tutorials for beginner. Great customer support. I had some issues and they helped me solve them rapidly. One of the best broker, I recommend.

Nicolas Crampet

Trusted trading Platform Capital.com is the most trusted trading platform I ever experienced. Even without taking any demo,I have started funding and it’s going well. It is a very easy platform for the beginners and can have better trading experience by using this

JEYAKUMAR

great app, love the weekly and monthly insights, and review they send about my trading habits. spread for gold is usually 0.3 but at times fluctuates up to 0.9 this often makes it hard trading on the low time frames and not losing my position to spread even if my bias was correct, if the spread was better I'd give 5 star.

chris hoeben

Capital.com is the best broker of all time and I Should give it five stars but there is a small issue about execution of my orders through traddingview it is a bit slow. But the execution of orders directly from the capital.com App or Website is absolutely fast and apart from that everything is simple incredible.

IKOFO MOISE

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading