交易 Whitbread PLC - WTB CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.021808% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.00011% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Whitbread PLC ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 21, 2023 | 29.30 | 0.84 | 2.95% | 28.46 | 29.36 | 28.45 |
Mar 20, 2023 | 28.32 | 0.65 | 2.35% | 27.67 | 28.56 | 27.46 |
Mar 17, 2023 | 28.01 | -0.74 | -2.57% | 28.75 | 29.03 | 27.87 |
Mar 16, 2023 | 28.58 | 0.19 | 0.67% | 28.39 | 28.71 | 28.00 |
Mar 15, 2023 | 27.95 | -0.99 | -3.42% | 28.94 | 29.00 | 27.62 |
Mar 14, 2023 | 29.02 | 0.67 | 2.36% | 28.35 | 29.16 | 28.16 |
Mar 13, 2023 | 28.58 | -1.19 | -4.00% | 29.77 | 29.83 | 28.55 |
Mar 10, 2023 | 29.74 | -0.92 | -3.00% | 30.66 | 30.66 | 29.48 |
Mar 9, 2023 | 30.67 | 0.19 | 0.62% | 30.48 | 30.75 | 30.31 |
Mar 8, 2023 | 30.74 | -0.14 | -0.45% | 30.88 | 30.91 | 30.56 |
Mar 7, 2023 | 30.88 | -0.02 | -0.06% | 30.90 | 31.15 | 30.87 |
Mar 6, 2023 | 31.02 | 0.34 | 1.11% | 30.68 | 31.10 | 30.61 |
Mar 3, 2023 | 30.75 | 0.00 | 0.00% | 30.75 | 30.85 | 30.59 |
Mar 2, 2023 | 30.77 | 0.32 | 1.05% | 30.45 | 30.84 | 30.23 |
Mar 1, 2023 | 30.45 | -0.37 | -1.20% | 30.82 | 30.82 | 30.43 |
Feb 28, 2023 | 30.82 | -0.52 | -1.66% | 31.34 | 31.36 | 30.81 |
Feb 27, 2023 | 31.36 | 0.04 | 0.13% | 31.32 | 31.52 | 31.17 |
Feb 24, 2023 | 31.11 | 0.30 | 0.97% | 30.81 | 31.39 | 30.81 |
Feb 23, 2023 | 30.86 | 0.09 | 0.29% | 30.77 | 31.14 | 30.77 |
Feb 22, 2023 | 30.76 | 0.15 | 0.49% | 30.61 | 30.90 | 30.45 |
Whitbread PLC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1703.4 | 588.9 | 2062.1 | 2047.1 | 2007.4 |
收入 | 1703.4 | 588.9 | 2062.1 | 2047.1 | 2007.4 |
收入成本,共計 | 146.6 | 72.2 | 208.5 | 204.2 | 202.3 |
毛利 | 1556.8 | 516.7 | 1853.6 | 1842.9 | 1805.1 |
總營業費用 | 1476.5 | 1440.2 | 1651.1 | 1686.9 | 1552 |
銷售/一般/行政費用,總計 | 1115.5 | 802.3 | 1046.3 | 996.1 | 1130.8 |
Depreciation / Amortization | 326.9 | 300.1 | 268.7 | 258.3 | 150.5 |
利息費用(收入) - 淨運營 | 2.1 | 0.5 | -0.1 | 0.1 | 0.1 |
異常費用(收入) | -186 | 217.2 | 77.9 | 178.1 | 6.1 |
Other Operating Expenses, Total | 71.4 | 47.9 | 49.8 | 50.1 | 62.2 |
營業收入 | 226.9 | -851.3 | 411 | 360.2 | 455.4 |
利息收入(費用),非經營淨值 | -171.1 | -157.8 | -135.2 | -141.8 | -28.8 |
其他,淨值 | 2.4 | 1.7 | 4.2 | -0.3 | -0.1 |
稅前淨收入 | 58.2 | -1007.4 | 280 | 218.1 | 426.5 |
稅後淨收入 | 42.5 | -906.5 | 217.9 | 176.8 | 343.5 |
少數股東權益 | 1.6 | ||||
未計算非常項目前的淨收益 | 42.5 | -906.5 | 217.9 | 176.8 | 345.1 |
淨收入 | 42.5 | -906.5 | 217.9 | 3731.4 | 438 |
普通股股東可獲收益 (不含非經常性項目) | 42.5 | -906.5 | 217.9 | 176.8 | 345.1 |
普通股股東可獲收益 (含非經常性項目) | 42.5 | -906.5 | 217.9 | 3731.4 | 438 |
攤薄調整 | 0 | 0 | 0 | 0 | |
攤薄淨收入 | 42.5 | -906.5 | 217.9 | 3731.4 | 438 |
攤薄後加權平均股 | 202.9 | 188.1 | 174.946 | 213.823 | 213.241 |
扣除特別項目的每股攤薄盈利 | 0.20946 | -4.81925 | 1.24552 | 0.82685 | 1.61835 |
Dividends per Share - Common Stock Primary Issue | 0.347 | 0 | 0.2805 | 0.85611 | 0.869 |
每股正常攤薄盈利 | -0.83736 | -3.62839 | 2.01433 | 2.00305 | 1.79515 |
非常規項目總計 | 0 | 3554.6 | 92.9 |
Mar 2022 | Aug 2021 | Feb 2021 | Aug 2020 | Feb 2020 | |
---|---|---|---|---|---|
總收入 | 1041.8 | 661.6 | 338.4 | 250.5 | 984.1 |
收入 | 1041.8 | 661.6 | 338.4 | 250.5 | 984.1 |
總營業費用 | 879.7 | 596.8 | 541.8 | 898.4 | 856.1 |
異常費用(收入) | -20 | -129.8 | -54.3 | 271.5 | 62.2 |
Other Operating Expenses, Total | 899.7 | 726.6 | 596.1 | 626.9 | 793.9 |
營業收入 | 162.1 | 64.8 | -203.4 | -647.9 | 128 |
利息收入(費用),非經營淨值 | -85.6 | -85.5 | -79.7 | -78.1 | -70.1 |
其他,淨值 | 1 | 1.4 | 0.4 | 1.3 | 2.2 |
稅前淨收入 | 77.5 | -19.3 | -282.7 | -724.7 | 60.1 |
稅後淨收入 | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
未計算非常項目前的淨收益 | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
非常規項目總計 | 0 | ||||
淨收入 | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
普通股股東可獲收益 (不含非經常性項目) | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
普通股股東可獲收益 (含非經常性項目) | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
攤薄調整 | 0 | ||||
攤薄淨收入 | 80.3 | -37.8 | -246 | -660.5 | 45.7 |
攤薄後加權平均股 | 203.9 | 201.9 | 201.2 | 175 | 194.269 |
扣除特別項目的每股攤薄盈利 | 0.39382 | -0.18722 | -1.22266 | -3.77429 | 0.23524 |
Dividends per Share - Common Stock Primary Issue | 0.347 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.19912 | -0.8633 | -1.53429 | -2.136 | 0.71499 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1268.2 | 1350.5 | 833 | 3543.7 | 343 |
現金和短期投資 | 1132.4 | 1256 | 502.6 | 3403.2 | 90.6 |
Cash | 43.5 | 19.2 | 78.9 | 25.9 | 29.2 |
現金等價物 | 1088.9 | 1236.8 | 423.7 | 3377.3 | 61.4 |
應收賬款總額,淨額 | 116.4 | 74.2 | 307.7 | 124.1 | 125.7 |
Accounts Receivable - Trade, Net | 116.4 | 74.2 | 292.8 | 111.5 | 105.7 |
Total Inventory | 19.4 | 12.1 | 13.7 | 14.5 | 48.8 |
Prepaid Expenses | 65.4 | ||||
Other Current Assets, Total | 0 | 8.2 | 9 | 1.9 | 12.5 |
Total Assets | 9566.5 | 8798.6 | 7825.5 | 10034.3 | 4892.4 |
Property/Plant/Equipment, Total - Net | 7494.7 | 6951.5 | 6505.7 | 6231.7 | 4176 |
Property/Plant/Equipment, Total - Gross | 8510.3 | 7896.6 | 7347.8 | 6917.6 | 5075.6 |
Accumulated Depreciation, Total | -1015.6 | -945.1 | -842.1 | -685.9 | -899.6 |
Goodwill, Net | 110.5 | 110.5 | 110.5 | 110.5 | 177.1 |
Intangibles, Net | 48.8 | 48.6 | 62.3 | 65.1 | 123.6 |
Long Term Investments | 41.1 | 123.9 | 75.1 | 56.6 | 50.4 |
Note Receivable - Long Term | 0 | 5.1 | 0 | 5.8 | |
Other Long Term Assets, Total | 603.2 | 213.6 | 233.8 | 26.7 | 16.5 |
Total Current Liabilities | 719.6 | 775.3 | 646.9 | 949.9 | 851.2 |
Payable/Accrued | 570.7 | 316.5 | 440 | 508 | 668.2 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 24.4 |
Current Port. of LT Debt/Capital Leases | 129.3 | 424.1 | 163.9 | 68.8 | 84.5 |
Other Current Liabilities, Total | 19.6 | 34.7 | 43 | 373.1 | 74.1 |
Total Liabilities | 5447.5 | 4964.5 | 4076.7 | 4381.6 | 2089.9 |
Total Long Term Debt | 4564.4 | 4110 | 3282.2 | 3222.9 | 814.5 |
Long Term Debt | 991.9 | 990.5 | 741.5 | 819.9 | 814.5 |
Deferred Income Tax | 150.6 | 44.6 | 137.8 | 71.1 | 82.4 |
Minority Interest | 0 | ||||
Other Liabilities, Total | 12.9 | 34.6 | 9.8 | 137.7 | 341.8 |
Total Equity | 4119 | 3834.1 | 3748.8 | 5652.7 | 2802.5 |
Common Stock | 164.8 | 164.7 | 112.9 | 150.6 | 150.4 |
Additional Paid-In Capital | 1024.7 | 1022.9 | 90.8 | 81.5 | 73.2 |
Retained Earnings (Accumulated Deficit) | 2905.2 | 2617.8 | 3526.5 | 5402.9 | 2549.9 |
Other Equity, Total | 24.3 | 28.7 | 18.6 | 17.7 | 29 |
Total Liabilities & Shareholders’ Equity | 9566.5 | 8798.6 | 7825.5 | 10034.3 | 4892.4 |
Total Common Shares Outstanding | 202 | 201.9 | 156.555 | 210.215 | 213.59 |
Total Preferred Shares Outstanding | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 |
Capital Lease Obligations | 3572.5 | 3119.5 | 2540.7 | 2403 |
Mar 2022 | Aug 2021 | Feb 2021 | Aug 2020 | Feb 2020 | |
---|---|---|---|---|---|
流動資産總額 | 1268.2 | 1290.2 | 1350.5 | 1051.3 | 833 |
現金和短期投資 | 1132.4 | 1144.7 | 1256 | 936.2 | 502.6 |
現金等價物 | 1088.9 | 1144.7 | 1236.8 | 936.2 | 502.6 |
應收賬款總額,淨額 | 116.4 | 120.8 | 74.2 | 93 | 307.7 |
Accounts Receivable - Trade, Net | 116.4 | 120.4 | 74.2 | 87 | 292.8 |
Total Inventory | 19.4 | 14.8 | 12.1 | 21.7 | 13.7 |
Other Current Assets, Total | 0 | 9.9 | 8.2 | 0.4 | 9 |
Total Assets | 9566.5 | 8902.7 | 8798.6 | 8254.3 | 7825.5 |
Property/Plant/Equipment, Total - Net | 7494.7 | 7058.2 | 6951.5 | 6718.1 | 6505.7 |
Intangibles, Net | 159.3 | 154.7 | 159.1 | 165.4 | 172.8 |
Long Term Investments | 41.1 | 101.3 | 123.9 | 118.3 | 75.1 |
Note Receivable - Long Term | 0 | 5.5 | 5.1 | ||
Other Long Term Assets, Total | 603.2 | 298.3 | 213.6 | 195.7 | 233.8 |
Total Current Liabilities | 719.6 | 723.3 | 775.3 | 450.2 | 646.9 |
Payable/Accrued | 570.7 | 482.9 | 316.5 | 315.2 | 440 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 129.3 | 215.7 | 424.1 | 100 | 163.9 |
Other Current Liabilities, Total | 19.6 | 24.7 | 34.7 | 35 | 43 |
Total Liabilities | 5447.5 | 5043 | 4964.5 | 4191.8 | 4076.7 |
Total Long Term Debt | 4564.4 | 4182.4 | 4110 | 3601.4 | 3282.2 |
Long Term Debt | 991.9 | 991.2 | 990.5 | 739.8 | 741.5 |
Capital Lease Obligations | 3572.5 | 3191.2 | 3119.5 | 2861.6 | 2540.7 |
Deferred Income Tax | 150.6 | 96.5 | 44.6 | 80.3 | 137.8 |
Other Liabilities, Total | 12.9 | 40.8 | 34.6 | 59.9 | 9.8 |
Total Equity | 4119 | 3859.7 | 3834.1 | 4062.5 | 3748.8 |
Common Stock | 164.8 | 164.8 | 164.7 | 164.6 | 112.9 |
Additional Paid-In Capital | 1024.7 | 1024.5 | 1022.9 | 1020.5 | 90.8 |
Retained Earnings (Accumulated Deficit) | 2905.2 | 2643.2 | 2617.8 | 2846.3 | 3526.5 |
Other Equity, Total | 24.3 | 27.2 | 28.7 | 31.1 | 18.6 |
Total Liabilities & Shareholders’ Equity | 9566.5 | 8902.7 | 8798.6 | 8254.3 | 7825.5 |
Total Common Shares Outstanding | 202 | 201.9 | 201.9 | 201.8 | 156.555 |
Total Preferred Shares Outstanding | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 |
Cash | 43.5 | 19.2 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 42.5 | -906.5 | 217.9 | 3731.4 | 436.4 |
經營活動産生的現金 | 508.7 | -391.1 | 234.2 | 603.2 | 621 |
經營活動産生的現金 | 326.9 | 300.2 | 268.8 | 363.7 | 229.9 |
非現金物品 | 141.8 | 479.1 | 263.7 | -3028.5 | 199.2 |
Cash Taxes Paid | 0.1 | -19.1 | 8.5 | 90.2 | 99.3 |
已付現金利息 | 153.4 | 145.2 | 147.2 | 168.7 | 34.3 |
營運資金的變化 | -2.5 | -263.9 | -516.2 | -463.4 | -244.5 |
投資活動産生的現金 | -204.6 | -228 | -575.8 | 3261.6 | -388.6 |
資本支出 | -221.5 | -228.2 | -393.4 | -547.3 | -519.8 |
其他投資現金流量項目,總計 | 16.9 | 0.2 | -182.4 | 3808.9 | 131.2 |
融資活動産生的現金 | -427.1 | 1371.1 | -2550.9 | -551.9 | -205.1 |
融資現金流項目 | 2 | -7.3 | -36.3 | ||
Total Cash Dividends Paid | 0 | -159.9 | -187.4 | -177.6 | |
股票的發行(報廢),淨額 | 1.9 | 983.9 | -2318.9 | -161.4 | 5.4 |
債務的發行(退還),淨額 | -431 | 394.5 | -72.1 | -203.1 | 3.4 |
外彙效應 | -0.6 | 1.4 | -8.1 | -0.3 | 0.3 |
現金淨變化 | -123.6 | 753.4 | -2900.6 | 3312.6 | 27.6 |
Mar 2022 | Aug 2021 | Feb 2021 | Aug 2020 | Feb 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 42.5 | -37.8 | -906.5 | -660.5 | 217.9 |
Cash From Operating Activities | 508.7 | 239.4 | -391.1 | -312 | 234.2 |
Cash From Operating Activities | 326.9 | 156 | 300.2 | 145.9 | 268.8 |
Non-Cash Items | 141.8 | 87.6 | 479.1 | 393.5 | 263.7 |
Cash Taxes Paid | 0.1 | 0.1 | -19.1 | -12.6 | 8.5 |
Cash Interest Paid | 153.4 | 70 | 145.2 | 66.1 | 147.2 |
Changes in Working Capital | -2.5 | 33.6 | -263.9 | -190.9 | -516.2 |
Cash From Investing Activities | -204.6 | -61.3 | -228 | -116.9 | -575.8 |
Capital Expenditures | -221.5 | -106.4 | -228.2 | -119.8 | -393.4 |
Other Investing Cash Flow Items, Total | 16.9 | 45.1 | 0.2 | 2.9 | -182.4 |
Cash From Financing Activities | -427.1 | -289.3 | 1371.1 | 860.7 | -2550.9 |
Total Cash Dividends Paid | 0 | 0 | -159.9 | ||
Issuance (Retirement) of Stock, Net | 1.9 | 1.7 | 983.9 | 981.4 | -2318.9 |
Issuance (Retirement) of Debt, Net | -431 | -291 | 394.5 | -120.7 | -72.1 |
Foreign Exchange Effects | -0.6 | -0.1 | 1.4 | 1.8 | -8.1 |
Net Change in Cash | -123.6 | -111.3 | 753.4 | 433.6 | -2900.6 |
Financing Cash Flow Items | 2 | -7.3 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 4.8287 | 9757865 | 902109 | 2022-06-16 | LOW |
Aberdeen Asset Investments Limited | Investment Advisor | 4.5308 | 9155869 | 0 | 2022-04-27 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5058 | 9105321 | 0 | 2022-04-27 | LOW |
Longview Partners LLP | Investment Advisor/Hedge Fund | 4.4766 | 9046346 | 0 | 2022-04-27 | LOW |
Vulcan Value Partners, LLC | Investment Advisor | 3.3148 | 6698606 | 0 | 2022-04-27 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1518 | 6369196 | 47751 | 2022-10-27 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0142 | 6091023 | 300374 | 2022-09-29 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 2.7519 | 5560999 | 228747 | 2022-10-27 | LOW |
L&R Ventures Ltd | Corporation | 2.7212 | 5499053 | -1666395 | 2022-10-24 | HIGH |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 2.4444 | 4939605 | 0 | 2023-02-01 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.7477 | 3531831 | -103445 | 2022-10-27 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.4606 | 2951639 | 51441 | 2023-02-01 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0879 | 2198522 | -23965 | 2023-02-01 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0673 | 2156728 | -9818 | 2023-02-01 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.9817 | 1983925 | -381814 | 2022-10-27 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.9376 | 1894746 | 183311 | 2023-02-01 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.8601 | 1738102 | -17479 | 2022-09-29 | LOW |
Ostrum Asset Management | Investment Advisor | 0.7487 | 1512941 | 76837 | 2023-02-01 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5838 | 1179651 | -974889 | 2022-10-27 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.5816 | 1175293 | -63923 | 2022-10-27 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Hotels & Motels |
Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易