差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Whitbread PLC - WTB CFD

29.26
0%
0.09
低: 29.17
高: 29.31
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.021808%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.00011%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

Whitbread PLC ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異，公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 29.3
開盤價* 29.23
1 年變化* 5.87%
日範圍* 29.17 - 29.31
52 周範圍 22.46-31.65
平均交易量（10 天） 624.95K
平均交易量（3 個月） 14.21M
市值 5.75B
市盈率 18.42
流通股 202.08M
收入 2.39B
EPS 1.54
股息（收益率 %） 2.07806
貝塔 1.46
下一個財報發布日期 Apr 25, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 21, 2023 29.30 0.84 2.95% 28.46 29.36 28.45
Mar 20, 2023 28.32 0.65 2.35% 27.67 28.56 27.46
Mar 17, 2023 28.01 -0.74 -2.57% 28.75 29.03 27.87
Mar 16, 2023 28.58 0.19 0.67% 28.39 28.71 28.00
Mar 15, 2023 27.95 -0.99 -3.42% 28.94 29.00 27.62
Mar 14, 2023 29.02 0.67 2.36% 28.35 29.16 28.16
Mar 13, 2023 28.58 -1.19 -4.00% 29.77 29.83 28.55
Mar 10, 2023 29.74 -0.92 -3.00% 30.66 30.66 29.48
Mar 9, 2023 30.67 0.19 0.62% 30.48 30.75 30.31
Mar 8, 2023 30.74 -0.14 -0.45% 30.88 30.91 30.56
Mar 7, 2023 30.88 -0.02 -0.06% 30.90 31.15 30.87
Mar 6, 2023 31.02 0.34 1.11% 30.68 31.10 30.61
Mar 3, 2023 30.75 0.00 0.00% 30.75 30.85 30.59
Mar 2, 2023 30.77 0.32 1.05% 30.45 30.84 30.23
Mar 1, 2023 30.45 -0.37 -1.20% 30.82 30.82 30.43
Feb 28, 2023 30.82 -0.52 -1.66% 31.34 31.36 30.81
Feb 27, 2023 31.36 0.04 0.13% 31.32 31.52 31.17
Feb 24, 2023 31.11 0.30 0.97% 30.81 31.39 30.81
Feb 23, 2023 30.86 0.09 0.29% 30.77 31.14 30.77
Feb 22, 2023 30.76 0.15 0.49% 30.61 30.90 30.45

Whitbread PLC Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 1703.4 588.9 2062.1 2047.1 2007.4
收入 1703.4 588.9 2062.1 2047.1 2007.4
收入成本，共計 146.6 72.2 208.5 204.2 202.3
毛利 1556.8 516.7 1853.6 1842.9 1805.1
總營業費用 1476.5 1440.2 1651.1 1686.9 1552
銷售/一般/行政費用，總計 1115.5 802.3 1046.3 996.1 1130.8
Depreciation / Amortization 326.9 300.1 268.7 258.3 150.5
利息費用（收入) - 淨運營 2.1 0.5 -0.1 0.1 0.1
異常費用（收入） -186 217.2 77.9 178.1 6.1
Other Operating Expenses, Total 71.4 47.9 49.8 50.1 62.2
營業收入 226.9 -851.3 411 360.2 455.4
利息收入（費用），非經營淨值 -171.1 -157.8 -135.2 -141.8 -28.8
其他，淨值 2.4 1.7 4.2 -0.3 -0.1
稅前淨收入 58.2 -1007.4 280 218.1 426.5
稅後淨收入 42.5 -906.5 217.9 176.8 343.5
少數股東權益 1.6
未計算非常項目前的淨收益 42.5 -906.5 217.9 176.8 345.1
淨收入 42.5 -906.5 217.9 3731.4 438
普通股股東可獲收益 (不含非經常性項目) 42.5 -906.5 217.9 176.8 345.1
普通股股東可獲收益 (含非經常性項目) 42.5 -906.5 217.9 3731.4 438
攤薄調整 0 0 0 0
攤薄淨收入 42.5 -906.5 217.9 3731.4 438
攤薄後加權平均股 202.9 188.1 174.946 213.823 213.241
扣除特別項目的每股攤薄盈利 0.20946 -4.81925 1.24552 0.82685 1.61835
Dividends per Share - Common Stock Primary Issue 0.347 0 0.2805 0.85611 0.869
每股正常攤薄盈利 -0.83736 -3.62839 2.01433 2.00305 1.79515
非常規項目總計 0 3554.6 92.9
Mar 2022 Aug 2021 Feb 2021 Aug 2020 Feb 2020
總收入 1041.8 661.6 338.4 250.5 984.1
收入 1041.8 661.6 338.4 250.5 984.1
總營業費用 879.7 596.8 541.8 898.4 856.1
異常費用（收入） -20 -129.8 -54.3 271.5 62.2
Other Operating Expenses, Total 899.7 726.6 596.1 626.9 793.9
營業收入 162.1 64.8 -203.4 -647.9 128
利息收入（費用），非經營淨值 -85.6 -85.5 -79.7 -78.1 -70.1
其他，淨值 1 1.4 0.4 1.3 2.2
稅前淨收入 77.5 -19.3 -282.7 -724.7 60.1
稅後淨收入 80.3 -37.8 -246 -660.5 45.7
未計算非常項目前的淨收益 80.3 -37.8 -246 -660.5 45.7
非常規項目總計 0
淨收入 80.3 -37.8 -246 -660.5 45.7
普通股股東可獲收益 (不含非經常性項目) 80.3 -37.8 -246 -660.5 45.7
普通股股東可獲收益 (含非經常性項目) 80.3 -37.8 -246 -660.5 45.7
攤薄調整 0
攤薄淨收入 80.3 -37.8 -246 -660.5 45.7
攤薄後加權平均股 203.9 201.9 201.2 175 194.269
扣除特別項目的每股攤薄盈利 0.39382 -0.18722 -1.22266 -3.77429 0.23524
Dividends per Share - Common Stock Primary Issue 0.347 0 0 0
每股正常攤薄盈利 0.19912 -0.8633 -1.53429 -2.136 0.71499
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 1268.2 1350.5 833 3543.7 343
現金和短期投資 1132.4 1256 502.6 3403.2 90.6
Cash 43.5 19.2 78.9 25.9 29.2
現金等價物 1088.9 1236.8 423.7 3377.3 61.4
應收賬款總額，淨額 116.4 74.2 307.7 124.1 125.7
Accounts Receivable - Trade, Net 116.4 74.2 292.8 111.5 105.7
Total Inventory 19.4 12.1 13.7 14.5 48.8
Prepaid Expenses 65.4
Other Current Assets, Total 0 8.2 9 1.9 12.5
Total Assets 9566.5 8798.6 7825.5 10034.3 4892.4
Property/Plant/Equipment, Total - Net 7494.7 6951.5 6505.7 6231.7 4176
Property/Plant/Equipment, Total - Gross 8510.3 7896.6 7347.8 6917.6 5075.6
Accumulated Depreciation, Total -1015.6 -945.1 -842.1 -685.9 -899.6
Goodwill, Net 110.5 110.5 110.5 110.5 177.1
Intangibles, Net 48.8 48.6 62.3 65.1 123.6
Long Term Investments 41.1 123.9 75.1 56.6 50.4
Note Receivable - Long Term 0 5.1 0 5.8
Other Long Term Assets, Total 603.2 213.6 233.8 26.7 16.5
Total Current Liabilities 719.6 775.3 646.9 949.9 851.2
Payable/Accrued 570.7 316.5 440 508 668.2
Notes Payable/Short Term Debt 0 0 0 0 24.4
Current Port. of LT Debt/Capital Leases 129.3 424.1 163.9 68.8 84.5
Other Current Liabilities, Total 19.6 34.7 43 373.1 74.1
Total Liabilities 5447.5 4964.5 4076.7 4381.6 2089.9
Total Long Term Debt 4564.4 4110 3282.2 3222.9 814.5
Long Term Debt 991.9 990.5 741.5 819.9 814.5
Deferred Income Tax 150.6 44.6 137.8 71.1 82.4
Minority Interest 0
Other Liabilities, Total 12.9 34.6 9.8 137.7 341.8
Total Equity 4119 3834.1 3748.8 5652.7 2802.5
Common Stock 164.8 164.7 112.9 150.6 150.4
Additional Paid-In Capital 1024.7 1022.9 90.8 81.5 73.2
Retained Earnings (Accumulated Deficit) 2905.2 2617.8 3526.5 5402.9 2549.9
Other Equity, Total 24.3 28.7 18.6 17.7 29
Total Liabilities & Shareholders’ Equity 9566.5 8798.6 7825.5 10034.3 4892.4
Total Common Shares Outstanding 202 201.9 156.555 210.215 213.59
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Capital Lease Obligations 3572.5 3119.5 2540.7 2403
Mar 2022 Aug 2021 Feb 2021 Aug 2020 Feb 2020
流動資産總額 1268.2 1290.2 1350.5 1051.3 833
現金和短期投資 1132.4 1144.7 1256 936.2 502.6
現金等價物 1088.9 1144.7 1236.8 936.2 502.6
應收賬款總額，淨額 116.4 120.8 74.2 93 307.7
Accounts Receivable - Trade, Net 116.4 120.4 74.2 87 292.8
Total Inventory 19.4 14.8 12.1 21.7 13.7
Other Current Assets, Total 0 9.9 8.2 0.4 9
Total Assets 9566.5 8902.7 8798.6 8254.3 7825.5
Property/Plant/Equipment, Total - Net 7494.7 7058.2 6951.5 6718.1 6505.7
Intangibles, Net 159.3 154.7 159.1 165.4 172.8
Long Term Investments 41.1 101.3 123.9 118.3 75.1
Note Receivable - Long Term 0 5.5 5.1
Other Long Term Assets, Total 603.2 298.3 213.6 195.7 233.8
Total Current Liabilities 719.6 723.3 775.3 450.2 646.9
Payable/Accrued 570.7 482.9 316.5 315.2 440
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 129.3 215.7 424.1 100 163.9
Other Current Liabilities, Total 19.6 24.7 34.7 35 43
Total Liabilities 5447.5 5043 4964.5 4191.8 4076.7
Total Long Term Debt 4564.4 4182.4 4110 3601.4 3282.2
Long Term Debt 991.9 991.2 990.5 739.8 741.5
Capital Lease Obligations 3572.5 3191.2 3119.5 2861.6 2540.7
Deferred Income Tax 150.6 96.5 44.6 80.3 137.8
Other Liabilities, Total 12.9 40.8 34.6 59.9 9.8
Total Equity 4119 3859.7 3834.1 4062.5 3748.8
Common Stock 164.8 164.8 164.7 164.6 112.9
Additional Paid-In Capital 1024.7 1024.5 1022.9 1020.5 90.8
Retained Earnings (Accumulated Deficit) 2905.2 2643.2 2617.8 2846.3 3526.5
Other Equity, Total 24.3 27.2 28.7 31.1 18.6
Total Liabilities & Shareholders’ Equity 9566.5 8902.7 8798.6 8254.3 7825.5
Total Common Shares Outstanding 202 201.9 201.9 201.8 156.555
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Cash 43.5 19.2
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 42.5 -906.5 217.9 3731.4 436.4
經營活動産生的現金 508.7 -391.1 234.2 603.2 621
經營活動産生的現金 326.9 300.2 268.8 363.7 229.9
非現金物品 141.8 479.1 263.7 -3028.5 199.2
Cash Taxes Paid 0.1 -19.1 8.5 90.2 99.3
已付現金利息 153.4 145.2 147.2 168.7 34.3
營運資金的變化 -2.5 -263.9 -516.2 -463.4 -244.5
投資活動産生的現金 -204.6 -228 -575.8 3261.6 -388.6
資本支出 -221.5 -228.2 -393.4 -547.3 -519.8
其他投資現金流量項目，總計 16.9 0.2 -182.4 3808.9 131.2
融資活動産生的現金 -427.1 1371.1 -2550.9 -551.9 -205.1
融資現金流項目 2 -7.3 -36.3
Total Cash Dividends Paid 0 -159.9 -187.4 -177.6
股票的發行（報廢），淨額 1.9 983.9 -2318.9 -161.4 5.4
債務的發行（退還），淨額 -431 394.5 -72.1 -203.1 3.4
外彙效應 -0.6 1.4 -8.1 -0.3 0.3
現金淨變化 -123.6 753.4 -2900.6 3312.6 27.6
Mar 2022 Aug 2021 Feb 2021 Aug 2020 Feb 2020
Net income/Starting Line 42.5 -37.8 -906.5 -660.5 217.9
Cash From Operating Activities 508.7 239.4 -391.1 -312 234.2
Cash From Operating Activities 326.9 156 300.2 145.9 268.8
Non-Cash Items 141.8 87.6 479.1 393.5 263.7
Cash Taxes Paid 0.1 0.1 -19.1 -12.6 8.5
Cash Interest Paid 153.4 70 145.2 66.1 147.2
Changes in Working Capital -2.5 33.6 -263.9 -190.9 -516.2
Cash From Investing Activities -204.6 -61.3 -228 -116.9 -575.8
Capital Expenditures -221.5 -106.4 -228.2 -119.8 -393.4
Other Investing Cash Flow Items, Total 16.9 45.1 0.2 2.9 -182.4
Cash From Financing Activities -427.1 -289.3 1371.1 860.7 -2550.9
Total Cash Dividends Paid 0 0 -159.9
Issuance (Retirement) of Stock, Net 1.9 1.7 983.9 981.4 -2318.9
Issuance (Retirement) of Debt, Net -431 -291 394.5 -120.7 -72.1
Foreign Exchange Effects -0.6 -0.1 1.4 1.8 -8.1
Net Change in Cash -123.6 -111.3 753.4 433.6 -2900.6
Financing Cash Flow Items 2 -7.3
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
MFS Investment Management Investment Advisor/Hedge Fund 4.8287 9757865 902109 2022-06-16 LOW
Aberdeen Asset Investments Limited Investment Advisor 4.5308 9155869 0 2022-04-27 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5058 9105321 0 2022-04-27 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 4.4766 9046346 0 2022-04-27 LOW
Vulcan Value Partners, LLC Investment Advisor 3.3148 6698606 0 2022-04-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1518 6369196 47751 2022-10-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0142 6091023 300374 2022-09-29 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.7519 5560999 228747 2022-10-27 LOW
L&R Ventures Ltd Corporation 2.7212 5499053 -1666395 2022-10-24 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.4444 4939605 0 2023-02-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7477 3531831 -103445 2022-10-27 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4606 2951639 51441 2023-02-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0879 2198522 -23965 2023-02-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0673 2156728 -9818 2023-02-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.9817 1983925 -381814 2022-10-27 LOW
M & G Investment Management Ltd. Investment Advisor 0.9376 1894746 183311 2023-02-01 LOW
Allianz Global Investors GmbH Investment Advisor 0.8601 1738102 -17479 2022-09-29 LOW
Ostrum Asset Management Investment Advisor 0.7487 1512941 76837 2023-02-01 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5838 1179651 -974889 2022-10-27 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5816 1175293 -63923 2022-10-27 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,941.80 Price
+0.020% 1D Chg, %
多頭倉位隔夜費用 -0.0177%
空頭倉位隔夜費用 0.0095%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.45 Price
-9.010% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00396

BTC/USD

28,317.85 Price
+0.480% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

69.51 Price
-0.010% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易