交易 Verbio SE - VBK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.126 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 19.088 |
打開 | 19.597 |
1 年變化 | -46.51% |
日範圍 | 19.597 - 20.026 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 19.088 | -0.339 | -1.74% | 19.427 | 20.426 | 18.878 |
Apr 24, 2024 | 19.537 | -0.200 | -1.01% | 19.737 | 19.787 | 19.088 |
Apr 23, 2024 | 19.667 | 0.400 | 2.08% | 19.267 | 19.847 | 19.198 |
Apr 22, 2024 | 19.058 | -0.170 | -0.88% | 19.228 | 19.357 | 18.868 |
Apr 19, 2024 | 18.708 | -0.160 | -0.85% | 18.868 | 18.878 | 18.469 |
Apr 18, 2024 | 19.177 | 0.419 | 2.23% | 18.758 | 19.238 | 18.559 |
Apr 17, 2024 | 19.108 | -0.169 | -0.88% | 19.277 | 19.487 | 18.938 |
Apr 16, 2024 | 19.038 | 0.010 | 0.05% | 19.028 | 19.298 | 18.698 |
Apr 15, 2024 | 18.768 | -0.070 | -0.37% | 18.838 | 19.517 | 18.379 |
Apr 12, 2024 | 19.427 | -0.390 | -1.97% | 19.817 | 20.126 | 19.257 |
Apr 11, 2024 | 19.377 | -0.120 | -0.62% | 19.497 | 20.006 | 19.138 |
Apr 10, 2024 | 19.767 | -1.138 | -5.44% | 20.905 | 20.985 | 19.237 |
Apr 9, 2024 | 20.565 | 0.040 | 0.19% | 20.525 | 21.244 | 20.066 |
Apr 8, 2024 | 20.226 | 0.260 | 1.30% | 19.966 | 20.665 | 19.916 |
Apr 5, 2024 | 20.426 | -0.659 | -3.13% | 21.085 | 21.125 | 20.346 |
Apr 4, 2024 | 21.224 | 0.559 | 2.71% | 20.665 | 21.284 | 20.605 |
Apr 3, 2024 | 20.765 | 0.809 | 4.05% | 19.956 | 20.885 | 19.687 |
Apr 2, 2024 | 20.146 | -0.999 | -4.72% | 21.145 | 21.184 | 19.926 |
Mar 28, 2024 | 21.135 | 0.669 | 3.27% | 20.466 | 21.294 | 20.116 |
Mar 27, 2024 | 20.326 | 0.634 | 3.22% | 19.692 | 20.456 | 19.168 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biodiesel |
Thura Mark 18
ZOERBIG
SACHSEN-ANHALT 06780
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易