交易 Transdigm Group - TDG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 5.99 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023624% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001401% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 1362.51 |
| 打開 | 1367.9 |
| 1 年變化 | 15.62% |
| 日範圍 | 1353.22 - 1379.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1362.51 | 7.56 | 0.56% | 1354.95 | 1367.92 | 1331.37 |
| Feb 27, 2025 | 1343.95 | 12.76 | 0.96% | 1331.19 | 1356.87 | 1331.19 |
| Feb 26, 2025 | 1328.19 | -0.91 | -0.07% | 1329.10 | 1345.17 | 1320.30 |
| Feb 25, 2025 | 1332.82 | 12.87 | 0.98% | 1319.95 | 1336.81 | 1301.80 |
| Feb 24, 2025 | 1309.80 | 6.85 | 0.53% | 1302.95 | 1324.22 | 1287.14 |
| Feb 21, 2025 | 1289.73 | -7.96 | -0.61% | 1297.69 | 1310.02 | 1277.99 |
| Feb 20, 2025 | 1311.85 | -10.92 | -0.83% | 1322.77 | 1334.90 | 1305.11 |
| Feb 19, 2025 | 1341.75 | 41.35 | 3.18% | 1300.40 | 1346.94 | 1300.40 |
| Feb 18, 2025 | 1296.98 | -16.48 | -1.25% | 1313.46 | 1322.61 | 1293.43 |
| Feb 14, 2025 | 1310.00 | -13.85 | -1.05% | 1323.85 | 1325.47 | 1295.20 |
| Feb 13, 2025 | 1334.92 | -15.01 | -1.11% | 1349.93 | 1360.91 | 1326.09 |
| Feb 12, 2025 | 1352.80 | 10.05 | 0.75% | 1342.75 | 1365.42 | 1334.10 |
| Feb 11, 2025 | 1357.79 | 29.19 | 2.20% | 1328.60 | 1363.52 | 1313.46 |
| Feb 10, 2025 | 1330.48 | 7.53 | 0.57% | 1322.95 | 1334.38 | 1311.67 |
| Feb 7, 2025 | 1325.15 | 20.86 | 1.60% | 1304.29 | 1329.99 | 1300.77 |
| Feb 6, 2025 | 1298.98 | 13.87 | 1.08% | 1285.11 | 1311.16 | 1266.50 |
| Feb 5, 2025 | 1291.72 | -16.44 | -1.26% | 1308.16 | 1311.73 | 1269.18 |
| Feb 4, 2025 | 1299.78 | -0.19 | -0.01% | 1299.97 | 1359.25 | 1291.34 |
| Feb 3, 2025 | 1352.73 | 32.54 | 2.46% | 1320.19 | 1357.35 | 1320.19 |
| Jan 31, 2025 | 1352.06 | -9.64 | -0.71% | 1361.70 | 1368.04 | 1347.40 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Aircraft Parts Manufacturing |
1301 East 9th Street, Suite 3000
CLEVELAND
OHIO 44114
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易