差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Swiss Life Hldg AG - SLHN CFD

544.8
0.11%
1.8
低: 542.9
高: 545.6
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:20

Mon - Fri: 08:00 - 16:20

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 1.8
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.023611 %
Charges from borrowed part ($-0.94)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.023611%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.020833 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.020833%
隔夜費時間 22:00 (UTC)
最小成交量 0.1
貨幣 CHF
保證金 20%
股票交易 Switzerland
交易委員會 0%

*Information provided by Capital.com

Swiss Life Holding AG ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 545.8
開盤價* 544
1 年變化* -9.36%
日範圍* 542.9 - 545.6
52 周範圍 416.30-630.80
平均交易量(10 天) 104.18K
平均交易量(3 個月) 2.12M
市值 16.82B
市盈率 13.33
流通股 30.21M
收入 22.71B
EPS 40.95
股息(收益率 %) 4.58043
貝塔 1.48
下一個財報發布日期 Mar 1, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 2, 2023 545.8 4.9 0.91% 540.9 546.6 540.2
Feb 1, 2023 538.5 -0.9 -0.17% 539.4 541.9 537.1
Jan 31, 2023 538.7 -8.8 -1.61% 547.5 549.2 537.2
Jan 30, 2023 546.8 2.2 0.40% 544.6 547.2 540.8
Jan 27, 2023 546.6 -1.3 -0.24% 547.9 548.6 544.0
Jan 26, 2023 546.8 -1.9 -0.35% 548.7 550.8 544.2
Jan 25, 2023 547.0 -4.4 -0.80% 551.4 551.6 543.6
Jan 24, 2023 548.0 9.2 1.71% 538.8 549.0 538.8
Jan 23, 2023 537.5 -1.1 -0.20% 538.6 544.3 533.8
Jan 20, 2023 536.3 10.0 1.90% 526.3 536.7 525.8
Jan 19, 2023 523.7 -1.3 -0.25% 525.0 527.5 521.8
Jan 18, 2023 527.7 -2.1 -0.40% 529.8 531.1 526.3
Jan 17, 2023 528.5 6.3 1.21% 522.2 529.7 521.9
Jan 16, 2023 522.7 1.4 0.27% 521.3 524.3 516.6
Jan 13, 2023 519.5 -5.5 -1.05% 525.0 527.1 518.8
Jan 12, 2023 523.1 9.0 1.75% 514.1 526.3 511.8
Jan 11, 2023 510.3 2.5 0.49% 507.8 511.1 501.2
Jan 10, 2023 507.5 7.2 1.44% 500.3 508.9 499.8
Jan 9, 2023 503.3 5.2 1.04% 498.1 505.9 498.1
Jan 6, 2023 497.2 -0.1 -0.02% 497.3 498.4 494.5

Swiss Life Hldg AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 19592 18568 20164 24361 23248 21546
Other Revenue, Total 1480 1438 1641 1746 1876 2745
總營業費用 18201 17092 18630 22710 21776 19763
銷售/一般/行政費用,總計 3582 3482 3813 4066 3903 5369
Depreciation / Amortization 503 399 512 516 450 466
利息費用(收入) - 淨運營 162 144 143 165 127 172
異常費用(收入) 72 -2 118 20 680 178
Other Operating Expenses, Total -182 -120 83 105 987 -765
營業收入 1391 1476 1534 1651 1472 1783
利息收入(費用),非經營淨值 -176 -156 -137 -123 -121 -121
稅前淨收入 1215 1320 1397 1528 1351 1663
稅後淨收入 926 1012 1079 1204 1051 1257
少數股東權益 -4 -6 -4 -6 -5 -10
未計算非常項目前的淨收益 922 1006 1075 1198 1046 1247
淨收入 922 1006 1075 1198 1046 1247
普通股股東可獲收益 (不含非經常性項目) 922 1007 1076 1199 1046 1247
普通股股東可獲收益 (含非經常性項目) 922 1007 1076 1199 1046 1247
攤薄調整 7 6 0
攤薄淨收入 929 1013 1076 1199 1046 1247
攤薄後加權平均股 34.0806 34.1699 34.1585 32.8618 31.9132 31.221
扣除特別項目的每股攤薄盈利 27.2589 29.646 31.5002 36.4861 32.7764 39.941
Dividends per Share - Common Stock Primary Issue 11 13.5 16.5 15 21 25
每股正常攤薄盈利 28.869 29.6011 34.1684 36.9656 49.3526 44.2504
Total Premiums Earned 13531 13134 13528 17434 15690 14855
Net Investment Income 4394 4484 4497 4492 4300 4304
Realized Gains (Losses) 187 -488 498 689 1382 -358
Losses, Benefits, and Adjustments, Total 14064 13189 13961 17838 15629 14343
Total Adjustments to Net Income 1 1 1
其他,淨值 1
Q2 2021 Q4 2021
總收入 10417 11129
Other Revenue, Total 1033 1712
總營業費用 9541 10222
銷售/一般/行政費用,總計 2653 2716
Depreciation / Amortization 207 259
利息費用(收入) - 淨運營 82 90
異常費用(收入) 145 33
Other Operating Expenses, Total -1258 493
營業收入 876 907
利息收入(費用),非經營淨值 -62 -59
稅前淨收入 814 849
稅後淨收入 618 639
少數股東權益 -6 -4
未計算非常項目前的淨收益 612 635
淨收入 612 635
Total Adjustments to Net Income 1 -1
普通股股東可獲收益 (不含非經常性項目) 613 634
普通股股東可獲收益 (含非經常性項目) 613 634
攤薄淨收入 613 634
攤薄後加權平均股 31.1168 31.3253
扣除特別項目的每股攤薄盈利 19.7 20.2392
Dividends per Share - Common Stock Primary Issue 0 25
每股正常攤薄盈利 23.2378 21.0321
Total Premiums Earned 8337 6518
Net Investment Income 2047 2257
Realized Gains (Losses) -1000 642
Losses, Benefits, and Adjustments, Total 7712 6631
其他,淨值 1
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
現金等價物 4844 3781 5593 5303 5198 6369
Total Assets 199731 212800 212982 228094 237538 240424
Property/Plant/Equipment, Total - Net 383 404 392 532 515 557
Property/Plant/Equipment, Total - Gross 675 725 729 894 895 950
Accumulated Depreciation, Total -293 -321 -336 -361 -380 -394
Goodwill, Net 1238 1318 1457 1461 1452 1575
Intangibles, Net 1479 1613 1678 1613 1606 1820
Long Term Investments 154760 163073 161934 173038 181125 177560
Note Receivable - Long Term 1280 1208 1548 1960 1565 1603
Other Long Term Assets, Total 110 155 147 139 149 183
Other Assets, Total 33999 39432 38525 42197 44260 48739
Accrued Expenses 739 518 372 495 503 573
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 2605 2613 2608 3255 2851 3109
Total Liabilities 186074 197305 198034 211748 220368 224022
Total Long Term Debt 4627 3576 3384 4103 4169 4324
Long Term Debt 4627 3576 3384 3951 3949 4100
Deferred Income Tax 1998 2216 1991 2432 2636 2430
Minority Interest 82 88 86 89 93 120
Other Liabilities, Total 16009 11667 13634 14322 15282 15851
Total Equity 13657 15495 14948 16346 17170 16402
Common Stock 164 175 175 171 3 3
Additional Paid-In Capital 745 803 341 7 14 15
Retained Earnings (Accumulated Deficit) 10113 11169 12261 12988 12810 13189
Treasury Stock - Common -37 -26 -140 -787 -77 -285
Unrealized Gain (Loss) 3749 4199 2859 4641 5182 4111
Other Equity, Total -1077 -825 -548 -674 -762 -631
Total Liabilities & Shareholders’ Equity 199731 212800 212982 228094 237538 240424
Total Common Shares Outstanding 31.8913 34.0919 33.8042 31.8733 31.7953 30.9077
Capital Lease Obligations 152 220 224
Jun 2021 Dec 2021
現金等價物 5860 6369
Total Assets 240255 240424
Property/Plant/Equipment, Total - Net 528 557
Goodwill, Net 1537 1575
Intangibles, Net 1798 1820
Long Term Investments 178986 176827
Note Receivable - Long Term 1884 1407
Other Long Term Assets, Total 78 140
Other Assets, Total 47455 49711
Notes Payable/Short Term Debt 0 0
Other Current Liabilities, Total 303 341
Total Liabilities 223916 224022
Total Long Term Debt 4448 4324
Long Term Debt 4221 4100
Capital Lease Obligations 227 224
Deferred Income Tax 2476 2430
Minority Interest 99 120
Other Liabilities, Total 23515 24311
Total Equity 16339 16402
Common Stock 3 3
Additional Paid-In Capital 9 15
Retained Earnings (Accumulated Deficit) 12760 13189
Treasury Stock - Common -452 -285
Other Equity, Total 4019 3480
Total Liabilities & Shareholders’ Equity 240255 240424
Total Common Shares Outstanding 31.3094 30.9077
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
經營活動産生的現金 1846 244 2693 2161 464 296
Cash Receipts 15380 15522 16613 18702 18317 18310
Cash Payments -13157 -13413 -14086 -14283 -15028 -15282
Cash Taxes Paid -213 -196 -221 -211 -295 -323
已付現金利息 -28 -23 -36 -42 -171 -202
營運資金的變化 -136 -1646 423 -2005 -2359 -2207
投資活動産生的現金 -69 47 -231 -1125 -31 -192
資本支出 -33 -45 -48 -51 -43 -89
其他投資現金流量項目,總計 -36 92 -183 -1074 12 -103
融資活動産生的現金 310 -1151 -439 -1007 -728 -634
融資現金流項目 -2 -5 414 -9 -169 235
債務的發行(退還),淨額 312 -1146 -727 379 -39 -444
外彙效應 -49 138 -224 -192 -87 -127
現金淨變化 2038 -722 1799 -163 -382 -657
股票的發行(報廢),淨額 -126 -913 -43 -425
Total Cash Dividends Paid -464 -477
Jun 2021 Dec 2021
Cash From Operating Activities 1295 296
Changes in Working Capital 1295 296
Cash From Investing Activities -62 -192
Capital Expenditures -24 -89
Other Investing Cash Flow Items, Total -38 -103
Cash From Financing Activities -564 -634
Financing Cash Flow Items 249 239
Total Cash Dividends Paid -654 -654
Issuance (Retirement) of Stock, Net -387 -425
Issuance (Retirement) of Debt, Net 228 206
Foreign Exchange Effects 126 -127
Net Change in Cash 795 -657
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.492 1692972 0 2022-05-24 LOW
UBS Asset Management (Switzerland) Investment Advisor 3.2129 990414 0 2022-05-24 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7953 861667 1566 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.671 515088 -1855 2022-12-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.0844 334281 -43 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9363 288630 1432 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.823 253706 1187 2022-12-31 LOW
Bank Vontobel AG (Private Banking) Bank and Trust 0.7655 235959 12600 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6955 214385 -11594 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5891 181601 29643 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5421 167112 -6070 2022-12-31 LOW
UBS Asset Management Switzerland AG Investment Advisor 0.5078 156540 2191 2022-10-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4415 136085 -8636 2022-12-31 HIGH
TD Asset Management Inc. Investment Advisor 0.4342 133859 0 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.4135 127475 0 2022-10-31 LOW
Vontobel Asset Management AG Investment Advisor/Hedge Fund 0.3961 122102 -1014 2022-11-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3852 118730 -609 2022-12-31 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3248 100130 -30706 2022-10-31 LOW
DWS Investments UK Limited Investment Advisor 0.3187 98256 74186 2022-12-31 MED
CPR Asset Management Investment Advisor 0.3171 97742 10804 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Life & Health Insurance (NEC)

General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

23,457.80 Price
-0.050% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

US100

12,608.00 Price
-0.110% 1D Chg, %
多頭倉位隔夜費用 -0.0182%
空頭倉位隔夜費用 0.0070%
隔夜費時間 22:00 (UTC)
價差 1.8

Natural Gas

2.47 Price
+0.120% 1D Chg, %
多頭倉位隔夜費用 -0.1025%
空頭倉位隔夜費用 0.0709%
隔夜費時間 22:00 (UTC)
價差 0.005

XRP/USD

0.41 Price
+0.690% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00306

還在尋找值得信賴的經紀商?

加入全球 485.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易