交易 Swiss Life Hldg AG - SLHN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 1.8 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.023611% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.020833% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | CHF | ||||||||
保證金 | 20% | ||||||||
股票交易 | Switzerland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Swiss Life Holding AG ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 2, 2023 | 545.8 | 4.9 | 0.91% | 540.9 | 546.6 | 540.2 |
Feb 1, 2023 | 538.5 | -0.9 | -0.17% | 539.4 | 541.9 | 537.1 |
Jan 31, 2023 | 538.7 | -8.8 | -1.61% | 547.5 | 549.2 | 537.2 |
Jan 30, 2023 | 546.8 | 2.2 | 0.40% | 544.6 | 547.2 | 540.8 |
Jan 27, 2023 | 546.6 | -1.3 | -0.24% | 547.9 | 548.6 | 544.0 |
Jan 26, 2023 | 546.8 | -1.9 | -0.35% | 548.7 | 550.8 | 544.2 |
Jan 25, 2023 | 547.0 | -4.4 | -0.80% | 551.4 | 551.6 | 543.6 |
Jan 24, 2023 | 548.0 | 9.2 | 1.71% | 538.8 | 549.0 | 538.8 |
Jan 23, 2023 | 537.5 | -1.1 | -0.20% | 538.6 | 544.3 | 533.8 |
Jan 20, 2023 | 536.3 | 10.0 | 1.90% | 526.3 | 536.7 | 525.8 |
Jan 19, 2023 | 523.7 | -1.3 | -0.25% | 525.0 | 527.5 | 521.8 |
Jan 18, 2023 | 527.7 | -2.1 | -0.40% | 529.8 | 531.1 | 526.3 |
Jan 17, 2023 | 528.5 | 6.3 | 1.21% | 522.2 | 529.7 | 521.9 |
Jan 16, 2023 | 522.7 | 1.4 | 0.27% | 521.3 | 524.3 | 516.6 |
Jan 13, 2023 | 519.5 | -5.5 | -1.05% | 525.0 | 527.1 | 518.8 |
Jan 12, 2023 | 523.1 | 9.0 | 1.75% | 514.1 | 526.3 | 511.8 |
Jan 11, 2023 | 510.3 | 2.5 | 0.49% | 507.8 | 511.1 | 501.2 |
Jan 10, 2023 | 507.5 | 7.2 | 1.44% | 500.3 | 508.9 | 499.8 |
Jan 9, 2023 | 503.3 | 5.2 | 1.04% | 498.1 | 505.9 | 498.1 |
Jan 6, 2023 | 497.2 | -0.1 | -0.02% | 497.3 | 498.4 | 494.5 |
Swiss Life Hldg AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 19592 | 18568 | 20164 | 24361 | 23248 | 21546 |
Other Revenue, Total | 1480 | 1438 | 1641 | 1746 | 1876 | 2745 |
總營業費用 | 18201 | 17092 | 18630 | 22710 | 21776 | 19763 |
銷售/一般/行政費用,總計 | 3582 | 3482 | 3813 | 4066 | 3903 | 5369 |
Depreciation / Amortization | 503 | 399 | 512 | 516 | 450 | 466 |
利息費用(收入) - 淨運營 | 162 | 144 | 143 | 165 | 127 | 172 |
異常費用(收入) | 72 | -2 | 118 | 20 | 680 | 178 |
Other Operating Expenses, Total | -182 | -120 | 83 | 105 | 987 | -765 |
營業收入 | 1391 | 1476 | 1534 | 1651 | 1472 | 1783 |
利息收入(費用),非經營淨值 | -176 | -156 | -137 | -123 | -121 | -121 |
稅前淨收入 | 1215 | 1320 | 1397 | 1528 | 1351 | 1663 |
稅後淨收入 | 926 | 1012 | 1079 | 1204 | 1051 | 1257 |
少數股東權益 | -4 | -6 | -4 | -6 | -5 | -10 |
未計算非常項目前的淨收益 | 922 | 1006 | 1075 | 1198 | 1046 | 1247 |
淨收入 | 922 | 1006 | 1075 | 1198 | 1046 | 1247 |
普通股股東可獲收益 (不含非經常性項目) | 922 | 1007 | 1076 | 1199 | 1046 | 1247 |
普通股股東可獲收益 (含非經常性項目) | 922 | 1007 | 1076 | 1199 | 1046 | 1247 |
攤薄調整 | 7 | 6 | 0 | |||
攤薄淨收入 | 929 | 1013 | 1076 | 1199 | 1046 | 1247 |
攤薄後加權平均股 | 34.0806 | 34.1699 | 34.1585 | 32.8618 | 31.9132 | 31.221 |
扣除特別項目的每股攤薄盈利 | 27.2589 | 29.646 | 31.5002 | 36.4861 | 32.7764 | 39.941 |
Dividends per Share - Common Stock Primary Issue | 11 | 13.5 | 16.5 | 15 | 21 | 25 |
每股正常攤薄盈利 | 28.869 | 29.6011 | 34.1684 | 36.9656 | 49.3526 | 44.2504 |
Total Premiums Earned | 13531 | 13134 | 13528 | 17434 | 15690 | 14855 |
Net Investment Income | 4394 | 4484 | 4497 | 4492 | 4300 | 4304 |
Realized Gains (Losses) | 187 | -488 | 498 | 689 | 1382 | -358 |
Losses, Benefits, and Adjustments, Total | 14064 | 13189 | 13961 | 17838 | 15629 | 14343 |
Total Adjustments to Net Income | 1 | 1 | 1 | |||
其他,淨值 | 1 |
Q2 2021 | Q4 2021 | |
---|---|---|
總收入 | 10417 | 11129 |
Other Revenue, Total | 1033 | 1712 |
總營業費用 | 9541 | 10222 |
銷售/一般/行政費用,總計 | 2653 | 2716 |
Depreciation / Amortization | 207 | 259 |
利息費用(收入) - 淨運營 | 82 | 90 |
異常費用(收入) | 145 | 33 |
Other Operating Expenses, Total | -1258 | 493 |
營業收入 | 876 | 907 |
利息收入(費用),非經營淨值 | -62 | -59 |
稅前淨收入 | 814 | 849 |
稅後淨收入 | 618 | 639 |
少數股東權益 | -6 | -4 |
未計算非常項目前的淨收益 | 612 | 635 |
淨收入 | 612 | 635 |
Total Adjustments to Net Income | 1 | -1 |
普通股股東可獲收益 (不含非經常性項目) | 613 | 634 |
普通股股東可獲收益 (含非經常性項目) | 613 | 634 |
攤薄淨收入 | 613 | 634 |
攤薄後加權平均股 | 31.1168 | 31.3253 |
扣除特別項目的每股攤薄盈利 | 19.7 | 20.2392 |
Dividends per Share - Common Stock Primary Issue | 0 | 25 |
每股正常攤薄盈利 | 23.2378 | 21.0321 |
Total Premiums Earned | 8337 | 6518 |
Net Investment Income | 2047 | 2257 |
Realized Gains (Losses) | -1000 | 642 |
Losses, Benefits, and Adjustments, Total | 7712 | 6631 |
其他,淨值 | 1 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
現金等價物 | 4844 | 3781 | 5593 | 5303 | 5198 | 6369 |
Total Assets | 199731 | 212800 | 212982 | 228094 | 237538 | 240424 |
Property/Plant/Equipment, Total - Net | 383 | 404 | 392 | 532 | 515 | 557 |
Property/Plant/Equipment, Total - Gross | 675 | 725 | 729 | 894 | 895 | 950 |
Accumulated Depreciation, Total | -293 | -321 | -336 | -361 | -380 | -394 |
Goodwill, Net | 1238 | 1318 | 1457 | 1461 | 1452 | 1575 |
Intangibles, Net | 1479 | 1613 | 1678 | 1613 | 1606 | 1820 |
Long Term Investments | 154760 | 163073 | 161934 | 173038 | 181125 | 177560 |
Note Receivable - Long Term | 1280 | 1208 | 1548 | 1960 | 1565 | 1603 |
Other Long Term Assets, Total | 110 | 155 | 147 | 139 | 149 | 183 |
Other Assets, Total | 33999 | 39432 | 38525 | 42197 | 44260 | 48739 |
Accrued Expenses | 739 | 518 | 372 | 495 | 503 | 573 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2605 | 2613 | 2608 | 3255 | 2851 | 3109 |
Total Liabilities | 186074 | 197305 | 198034 | 211748 | 220368 | 224022 |
Total Long Term Debt | 4627 | 3576 | 3384 | 4103 | 4169 | 4324 |
Long Term Debt | 4627 | 3576 | 3384 | 3951 | 3949 | 4100 |
Deferred Income Tax | 1998 | 2216 | 1991 | 2432 | 2636 | 2430 |
Minority Interest | 82 | 88 | 86 | 89 | 93 | 120 |
Other Liabilities, Total | 16009 | 11667 | 13634 | 14322 | 15282 | 15851 |
Total Equity | 13657 | 15495 | 14948 | 16346 | 17170 | 16402 |
Common Stock | 164 | 175 | 175 | 171 | 3 | 3 |
Additional Paid-In Capital | 745 | 803 | 341 | 7 | 14 | 15 |
Retained Earnings (Accumulated Deficit) | 10113 | 11169 | 12261 | 12988 | 12810 | 13189 |
Treasury Stock - Common | -37 | -26 | -140 | -787 | -77 | -285 |
Unrealized Gain (Loss) | 3749 | 4199 | 2859 | 4641 | 5182 | 4111 |
Other Equity, Total | -1077 | -825 | -548 | -674 | -762 | -631 |
Total Liabilities & Shareholders’ Equity | 199731 | 212800 | 212982 | 228094 | 237538 | 240424 |
Total Common Shares Outstanding | 31.8913 | 34.0919 | 33.8042 | 31.8733 | 31.7953 | 30.9077 |
Capital Lease Obligations | 152 | 220 | 224 |
Jun 2021 | Dec 2021 | |
---|---|---|
現金等價物 | 5860 | 6369 |
Total Assets | 240255 | 240424 |
Property/Plant/Equipment, Total - Net | 528 | 557 |
Goodwill, Net | 1537 | 1575 |
Intangibles, Net | 1798 | 1820 |
Long Term Investments | 178986 | 176827 |
Note Receivable - Long Term | 1884 | 1407 |
Other Long Term Assets, Total | 78 | 140 |
Other Assets, Total | 47455 | 49711 |
Notes Payable/Short Term Debt | 0 | 0 |
Other Current Liabilities, Total | 303 | 341 |
Total Liabilities | 223916 | 224022 |
Total Long Term Debt | 4448 | 4324 |
Long Term Debt | 4221 | 4100 |
Capital Lease Obligations | 227 | 224 |
Deferred Income Tax | 2476 | 2430 |
Minority Interest | 99 | 120 |
Other Liabilities, Total | 23515 | 24311 |
Total Equity | 16339 | 16402 |
Common Stock | 3 | 3 |
Additional Paid-In Capital | 9 | 15 |
Retained Earnings (Accumulated Deficit) | 12760 | 13189 |
Treasury Stock - Common | -452 | -285 |
Other Equity, Total | 4019 | 3480 |
Total Liabilities & Shareholders’ Equity | 240255 | 240424 |
Total Common Shares Outstanding | 31.3094 | 30.9077 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
經營活動産生的現金 | 1846 | 244 | 2693 | 2161 | 464 | 296 |
Cash Receipts | 15380 | 15522 | 16613 | 18702 | 18317 | 18310 |
Cash Payments | -13157 | -13413 | -14086 | -14283 | -15028 | -15282 |
Cash Taxes Paid | -213 | -196 | -221 | -211 | -295 | -323 |
已付現金利息 | -28 | -23 | -36 | -42 | -171 | -202 |
營運資金的變化 | -136 | -1646 | 423 | -2005 | -2359 | -2207 |
投資活動産生的現金 | -69 | 47 | -231 | -1125 | -31 | -192 |
資本支出 | -33 | -45 | -48 | -51 | -43 | -89 |
其他投資現金流量項目,總計 | -36 | 92 | -183 | -1074 | 12 | -103 |
融資活動産生的現金 | 310 | -1151 | -439 | -1007 | -728 | -634 |
融資現金流項目 | -2 | -5 | 414 | -9 | -169 | 235 |
債務的發行(退還),淨額 | 312 | -1146 | -727 | 379 | -39 | -444 |
外彙效應 | -49 | 138 | -224 | -192 | -87 | -127 |
現金淨變化 | 2038 | -722 | 1799 | -163 | -382 | -657 |
股票的發行(報廢),淨額 | -126 | -913 | -43 | -425 | ||
Total Cash Dividends Paid | -464 | -477 |
Jun 2021 | Dec 2021 | |
---|---|---|
Cash From Operating Activities | 1295 | 296 |
Changes in Working Capital | 1295 | 296 |
Cash From Investing Activities | -62 | -192 |
Capital Expenditures | -24 | -89 |
Other Investing Cash Flow Items, Total | -38 | -103 |
Cash From Financing Activities | -564 | -634 |
Financing Cash Flow Items | 249 | 239 |
Total Cash Dividends Paid | -654 | -654 |
Issuance (Retirement) of Stock, Net | -387 | -425 |
Issuance (Retirement) of Debt, Net | 228 | 206 |
Foreign Exchange Effects | 126 | -127 |
Net Change in Cash | 795 | -657 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.492 | 1692972 | 0 | 2022-05-24 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 3.2129 | 990414 | 0 | 2022-05-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7953 | 861667 | 1566 | 2022-12-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 1.671 | 515088 | -1855 | 2022-12-31 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.0844 | 334281 | -43 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9363 | 288630 | 1432 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.823 | 253706 | 1187 | 2022-12-31 | LOW |
Bank Vontobel AG (Private Banking) | Bank and Trust | 0.7655 | 235959 | 12600 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6955 | 214385 | -11594 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5891 | 181601 | 29643 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5421 | 167112 | -6070 | 2022-12-31 | LOW |
UBS Asset Management Switzerland AG | Investment Advisor | 0.5078 | 156540 | 2191 | 2022-10-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4415 | 136085 | -8636 | 2022-12-31 | HIGH |
TD Asset Management Inc. | Investment Advisor | 0.4342 | 133859 | 0 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.4135 | 127475 | 0 | 2022-10-31 | LOW |
Vontobel Asset Management AG | Investment Advisor/Hedge Fund | 0.3961 | 122102 | -1014 | 2022-11-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3852 | 118730 | -609 | 2022-12-31 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.3248 | 100130 | -30706 | 2022-10-31 | LOW |
DWS Investments UK Limited | Investment Advisor | 0.3187 | 98256 | 74186 | 2022-12-31 | MED |
CPR Asset Management | Investment Advisor | 0.3171 | 97742 | 10804 | 2022-11-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Life & Health Insurance (NEC) |
General-Guisan-Quai 40
ZUERICH
ZUERICH 8022
CH
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 485.000 多名交易者,選擇與 Capital.com 交易