交易 Spirax-Sarco Engineering PLC - SPX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.15 |
打開 | 71.55 |
1 年變化 | -22.48% |
日範圍 | 71.55 - 72.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 29, 2024 | 71.15 | 0.10 | 0.14% | 71.05 | 71.45 | 70.30 |
Nov 28, 2024 | 71.20 | 0.65 | 0.92% | 70.55 | 71.85 | 70.25 |
Nov 27, 2024 | 67.70 | -0.20 | -0.29% | 67.90 | 69.15 | 67.70 |
Nov 26, 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.70 | 67.70 |
Nov 25, 2024 | 68.10 | 0.00 | 0.00% | 68.10 | 69.45 | 68.05 |
Nov 22, 2024 | 67.70 | 2.35 | 3.60% | 65.35 | 67.75 | 65.35 |
Nov 21, 2024 | 63.90 | -0.40 | -0.62% | 64.30 | 65.10 | 63.85 |
Nov 20, 2024 | 64.40 | -0.75 | -1.15% | 65.15 | 65.60 | 64.40 |
Nov 19, 2024 | 65.20 | -0.20 | -0.31% | 65.40 | 66.00 | 64.50 |
Nov 18, 2024 | 65.30 | -0.25 | -0.38% | 65.55 | 66.15 | 64.80 |
Nov 15, 2024 | 66.10 | -0.25 | -0.38% | 66.35 | 67.00 | 65.80 |
Nov 14, 2024 | 66.25 | 1.30 | 2.00% | 64.95 | 67.80 | 64.90 |
Nov 13, 2024 | 62.70 | -1.90 | -2.94% | 64.60 | 65.00 | 62.70 |
Nov 12, 2024 | 64.90 | 0.15 | 0.23% | 64.75 | 65.50 | 64.45 |
Nov 11, 2024 | 65.65 | 0.70 | 1.08% | 64.95 | 66.35 | 64.95 |
Nov 8, 2024 | 64.90 | -0.75 | -1.14% | 65.65 | 66.40 | 64.55 |
Nov 7, 2024 | 65.65 | 0.70 | 1.08% | 64.95 | 66.35 | 63.90 |
Nov 6, 2024 | 62.65 | -1.95 | -3.02% | 64.60 | 66.50 | 62.65 |
Nov 5, 2024 | 64.85 | -0.50 | -0.77% | 65.35 | 65.35 | 64.05 |
Nov 4, 2024 | 65.40 | 0.30 | 0.46% | 65.10 | 66.15 | 65.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Machinery & Equipment (NEC) |
Charlton House
CHELTENHAM
GLOUCESTERSHIRE GL53 8ER
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易