交易 Scandic Hotels Group - SHOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.4 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018457% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003765% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 66.3 |
| 打開 | 66.3 |
| 1 年變化 | 41.67% |
| 日範圍 | 65.4 - 67.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 66.3 | 0.0 | 0.00% | 66.3 | 67.0 | 65.3 |
| Dec 16, 2024 | 66.8 | 0.3 | 0.45% | 66.5 | 67.3 | 64.8 |
| Dec 13, 2024 | 67.1 | -0.2 | -0.30% | 67.3 | 68.6 | 65.7 |
| Dec 12, 2024 | 68.2 | 0.8 | 1.19% | 67.4 | 68.3 | 64.4 |
| Dec 11, 2024 | 69.6 | 1.8 | 2.65% | 67.8 | 69.6 | 67.8 |
| Dec 10, 2024 | 68.1 | 0.2 | 0.29% | 67.9 | 68.4 | 66.7 |
| Dec 9, 2024 | 68.2 | -1.8 | -2.57% | 70.0 | 71.3 | 67.6 |
| Dec 6, 2024 | 69.8 | 1.4 | 2.05% | 68.4 | 70.4 | 68.2 |
| Dec 5, 2024 | 69.7 | 3.2 | 4.81% | 66.5 | 70.1 | 66.5 |
| Dec 4, 2024 | 66.4 | -0.9 | -1.34% | 67.3 | 67.8 | 65.9 |
| Dec 3, 2024 | 67.0 | -0.1 | -0.15% | 67.1 | 68.6 | 65.8 |
| Dec 2, 2024 | 67.0 | 1.3 | 1.98% | 65.7 | 67.8 | 65.7 |
| Nov 29, 2024 | 66.8 | -0.1 | -0.15% | 66.9 | 67.3 | 65.4 |
| Nov 28, 2024 | 67.2 | 1.6 | 2.44% | 65.6 | 67.3 | 65.6 |
| Nov 27, 2024 | 66.6 | -0.5 | -0.75% | 67.1 | 67.1 | 65.4 |
| Nov 26, 2024 | 67.0 | 0.8 | 1.21% | 66.2 | 67.2 | 65.6 |
| Nov 25, 2024 | 67.7 | -0.7 | -1.02% | 68.4 | 68.9 | 66.2 |
| Nov 22, 2024 | 68.0 | 2.1 | 3.19% | 65.9 | 68.3 | 65.9 |
| Nov 21, 2024 | 66.8 | 0.0 | 0.00% | 66.8 | 67.4 | 65.3 |
| Nov 20, 2024 | 66.8 | -1.0 | -1.47% | 67.8 | 68.2 | 66.2 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易