交易 Scandic Hotels Group - SHOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.3 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019778% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002445% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.4 |
| 打開 | 69.8 |
| 1 年變化 | 69.42% |
| 日範圍 | 69.2 - 70.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 69.4 | 0.6 | 0.87% | 68.8 | 70.4 | 68.0 |
| Nov 14, 2024 | 70.4 | 0.5 | 0.72% | 69.9 | 70.8 | 68.7 |
| Nov 13, 2024 | 69.8 | 0.1 | 0.14% | 69.7 | 71.3 | 68.8 |
| Nov 12, 2024 | 70.0 | 1.4 | 2.04% | 68.6 | 70.7 | 68.5 |
| Nov 11, 2024 | 70.4 | 1.4 | 2.03% | 69.0 | 71.0 | 69.0 |
| Nov 8, 2024 | 68.8 | -0.3 | -0.43% | 69.1 | 70.4 | 68.8 |
| Nov 7, 2024 | 70.5 | 1.1 | 1.59% | 69.4 | 70.6 | 69.2 |
| Nov 6, 2024 | 69.1 | -0.6 | -0.86% | 69.7 | 70.4 | 67.7 |
| Nov 5, 2024 | 69.7 | 0.9 | 1.31% | 68.8 | 69.8 | 67.3 |
| Nov 4, 2024 | 69.4 | 1.5 | 2.21% | 67.9 | 69.9 | 67.9 |
| Nov 1, 2024 | 66.8 | -0.3 | -0.45% | 67.1 | 68.6 | 66.5 |
| Oct 31, 2024 | 68.6 | 1.0 | 1.48% | 67.6 | 69.3 | 66.5 |
| Oct 30, 2024 | 67.9 | -3.7 | -5.17% | 71.6 | 72.9 | 66.5 |
| Oct 29, 2024 | 72.9 | 0.4 | 0.55% | 72.5 | 73.8 | 71.8 |
| Oct 28, 2024 | 73.8 | 1.6 | 2.22% | 72.2 | 74.6 | 72.1 |
| Oct 25, 2024 | 73.9 | 0.3 | 0.41% | 73.6 | 74.6 | 72.8 |
| Oct 24, 2024 | 73.6 | 0.9 | 1.24% | 72.7 | 74.8 | 72.3 |
| Oct 23, 2024 | 74.1 | -1.1 | -1.46% | 75.2 | 75.7 | 73.3 |
| Oct 22, 2024 | 75.2 | 1.6 | 2.17% | 73.6 | 75.3 | 72.4 |
| Oct 21, 2024 | 75.0 | -0.2 | -0.27% | 75.2 | 75.6 | 73.5 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易