交易 Scandic Hotels Group - SHOT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.4 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020349% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.001873% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 71.3 |
| 打開 | 70.3 |
| 1 年變化 | 95.28% |
| 日範圍 | 70.3 - 73.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 73.6 | 2.1 | 2.94% | 71.5 | 73.7 | 70.3 |
| Oct 10, 2024 | 71.3 | 0.5 | 0.71% | 70.8 | 72.4 | 69.4 |
| Oct 9, 2024 | 69.8 | 1.8 | 2.65% | 68.0 | 69.8 | 67.5 |
| Oct 8, 2024 | 69.1 | 1.3 | 1.92% | 67.8 | 69.8 | 67.8 |
| Oct 7, 2024 | 69.3 | -0.7 | -1.00% | 70.0 | 70.2 | 67.9 |
| Oct 4, 2024 | 70.0 | 1.0 | 1.45% | 69.0 | 70.2 | 67.7 |
| Oct 3, 2024 | 69.0 | 0.2 | 0.29% | 68.8 | 69.7 | 67.2 |
| Oct 2, 2024 | 69.3 | -0.2 | -0.29% | 69.5 | 69.7 | 68.7 |
| Oct 1, 2024 | 69.5 | -0.9 | -1.28% | 70.4 | 71.0 | 67.9 |
| Sep 30, 2024 | 70.5 | -0.2 | -0.28% | 70.7 | 71.1 | 69.3 |
| Sep 27, 2024 | 70.5 | 0.0 | 0.00% | 70.5 | 72.2 | 69.0 |
| Sep 26, 2024 | 71.5 | 1.1 | 1.56% | 70.4 | 72.2 | 69.0 |
| Sep 25, 2024 | 70.3 | 0.2 | 0.29% | 70.1 | 72.2 | 69.7 |
| Sep 24, 2024 | 71.2 | 0.5 | 0.71% | 70.7 | 71.3 | 68.8 |
| Sep 23, 2024 | 70.4 | 0.5 | 0.72% | 69.9 | 70.9 | 69.9 |
| Sep 20, 2024 | 70.1 | 0.6 | 0.86% | 69.5 | 70.2 | 67.9 |
| Sep 19, 2024 | 69.2 | 0.9 | 1.32% | 68.3 | 69.5 | 66.8 |
| Sep 18, 2024 | 67.3 | -1.1 | -1.61% | 68.4 | 68.6 | 66.6 |
| Sep 17, 2024 | 68.5 | 1.4 | 2.09% | 67.1 | 68.9 | 67.1 |
| Sep 16, 2024 | 67.9 | 0.7 | 1.04% | 67.2 | 69.0 | 66.6 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 650,000 多名交易者，選擇與 Capital.com 交易