交易 Pembina Pipeline Corporation - PPLca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019178% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00274% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | CAD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Canada | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 51.56 |
| 打開 | 51.3 |
| 1 年變化 | 12.92% |
| 日範圍 | 51 - 51.84 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 51.43 | 0.06 | 0.12% | 51.37 | 51.88 | 50.79 |
| Feb 20, 2025 | 51.56 | 0.14 | 0.27% | 51.42 | 51.66 | 50.87 |
| Feb 19, 2025 | 51.69 | 0.25 | 0.49% | 51.44 | 51.83 | 50.91 |
| Feb 18, 2025 | 51.57 | 0.17 | 0.33% | 51.40 | 51.78 | 50.67 |
| Feb 14, 2025 | 51.28 | -1.06 | -2.03% | 52.34 | 52.66 | 50.82 |
| Feb 13, 2025 | 52.28 | 0.45 | 0.87% | 51.83 | 52.57 | 51.77 |
| Feb 12, 2025 | 52.00 | -0.43 | -0.82% | 52.43 | 52.76 | 51.63 |
| Feb 11, 2025 | 52.61 | 0.27 | 0.52% | 52.34 | 52.74 | 51.89 |
| Feb 10, 2025 | 52.38 | -0.15 | -0.29% | 52.53 | 52.88 | 52.01 |
| Feb 7, 2025 | 52.33 | 0.29 | 0.56% | 52.04 | 52.45 | 51.13 |
| Feb 6, 2025 | 52.22 | -0.25 | -0.48% | 52.47 | 52.66 | 51.63 |
| Feb 5, 2025 | 52.27 | 0.32 | 0.62% | 51.95 | 52.32 | 51.61 |
| Feb 4, 2025 | 51.99 | 1.03 | 2.02% | 50.96 | 52.22 | 50.95 |
| Feb 3, 2025 | 51.09 | 0.25 | 0.49% | 50.84 | 52.14 | 50.79 |
| Jan 31, 2025 | 52.38 | -0.89 | -1.67% | 53.27 | 53.50 | 51.82 |
| Jan 30, 2025 | 53.27 | 0.31 | 0.59% | 52.96 | 53.70 | 52.86 |
| Jan 29, 2025 | 52.80 | 0.50 | 0.96% | 52.30 | 52.82 | 51.96 |
| Jan 28, 2025 | 52.36 | -0.40 | -0.76% | 52.76 | 52.86 | 51.77 |
| Jan 27, 2025 | 52.75 | -0.25 | -0.47% | 53.00 | 53.00 | 52.00 |
| Jan 24, 2025 | 53.14 | -0.18 | -0.34% | 53.32 | 53.48 | 52.63 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Oil & Gas Transportation Services (NEC) |
(Room #39-095) 4000, 585 8Th Avenue S.W.
3800, 525 - 8Th Avenue S.W.
CALGARY
ALBERTA T2P 1G1
CA
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易