交易 Match Group, Inc. - MTCH CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Match Group Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 35.84 | 0.05 | 0.14% | 35.79 | 36.13 | 35.32 |
Mar 26, 2024 | 35.64 | 0.15 | 0.42% | 35.49 | 35.95 | 35.16 |
Mar 25, 2024 | 35.27 | -0.56 | -1.56% | 35.83 | 35.97 | 35.01 |
Mar 22, 2024 | 35.69 | -0.02 | -0.06% | 35.71 | 36.21 | 35.60 |
Mar 21, 2024 | 35.63 | -0.44 | -1.22% | 36.07 | 36.24 | 35.39 |
Mar 20, 2024 | 35.95 | 0.45 | 1.27% | 35.50 | 36.00 | 34.62 |
Mar 19, 2024 | 35.63 | 0.73 | 2.09% | 34.90 | 35.66 | 34.72 |
Mar 18, 2024 | 35.08 | 1.56 | 4.65% | 33.52 | 35.10 | 33.52 |
Mar 15, 2024 | 33.49 | 0.52 | 1.58% | 32.97 | 33.80 | 32.97 |
Mar 14, 2024 | 33.27 | 0.19 | 0.57% | 33.08 | 34.05 | 32.28 |
Mar 13, 2024 | 33.22 | -0.06 | -0.18% | 33.28 | 33.85 | 33.04 |
Mar 12, 2024 | 33.47 | -0.31 | -0.92% | 33.78 | 33.97 | 32.95 |
Mar 11, 2024 | 34.05 | 0.27 | 0.80% | 33.78 | 34.67 | 33.78 |
Mar 8, 2024 | 33.84 | -0.33 | -0.97% | 34.17 | 34.66 | 33.72 |
Mar 7, 2024 | 34.06 | 0.37 | 1.10% | 33.69 | 34.39 | 33.51 |
Mar 6, 2024 | 33.78 | -0.79 | -2.29% | 34.57 | 35.04 | 33.57 |
Mar 5, 2024 | 34.51 | -0.03 | -0.09% | 34.54 | 35.11 | 34.13 |
Mar 4, 2024 | 35.00 | -0.82 | -2.29% | 35.82 | 35.82 | 34.77 |
Mar 1, 2024 | 35.84 | -0.20 | -0.55% | 36.04 | 36.34 | 35.22 |
Feb 29, 2024 | 35.96 | 0.04 | 0.11% | 35.92 | 36.41 | 35.46 |
Match Group, Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, April 30, 2024 | ||
時間 (UTC) 20:00 | 國家 US
| 事件 Q1 2024 Match Group Inc Earnings Release Q1 2024 Match Group Inc Earnings ReleaseForecast(預報) -返回 - |
Friday, June 21, 2024 | ||
時間 (UTC) 20:30 | 國家 US
| 事件 Match Group Inc Annual Shareholders Meeting Match Group Inc Annual Shareholders MeetingForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3188.84 | 2983.28 | 2391.27 | 2051.26 | 1729.85 |
收入 | 3188.84 | 2983.28 | 2391.27 | 2051.26 | 1729.85 |
收入成本,共計 | 957.663 | 836.948 | 632.306 | 527.184 | 410 |
毛利 | 2231.18 | 2146.33 | 1758.96 | 1524.07 | 1319.85 |
總營業費用 | 2670.34 | 2572.6 | 1627.05 | 1401.8 | 1178.28 |
銷售/一般/行政費用,總計 | 972.685 | 983.64 | 794.641 | 683.578 | 602.206 |
研究與開發 | 333.639 | 241.049 | 169.811 | 151.96 | 132.03 |
Depreciation / Amortization | 409.851 | 69.961 | 44.196 | 36.482 | 36.145 |
營業收入 | 518.505 | 410.679 | 764.215 | 649.454 | 551.569 |
利息收入(費用),非經營淨值 | -140.447 | -144.493 | -128.524 | -107.508 | -84.368 |
其他,淨值 | -0.567 | -10.038 | -4.739 | -9.526 | -4.79 |
稅前淨收入 | 377.491 | 256.148 | 630.952 | 532.42 | 462.411 |
稅後淨收入 | 362.13 | 276.045 | 587.679 | 517.34 | 447.926 |
少數股東權益 | 2.027 | 1.169 | -59.28 | -112.689 | -130.786 |
未計算非常項目前的淨收益 | 364.157 | 277.214 | 528.399 | 404.651 | 317.14 |
非常規項目總計 | -2.211 | 0.509 | -366.07 | 49.187 | 309.821 |
淨收入 | 361.946 | 277.723 | 162.329 | 453.838 | 626.961 |
普通股股東可獲收益 (不含非經常性項目) | 364.157 | 277.214 | 528.399 | 404.651 | 317.14 |
普通股股東可獲收益 (含非經常性項目) | 361.946 | 277.723 | 162.329 | 453.838 | 626.961 |
攤薄淨收入 | 365.875 | 277.723 | 162.329 | 453.838 | 626.961 |
攤薄後加權平均股 | 295.215 | 304.84 | 256.02 | 201.782 | 197.11 |
扣除特別項目的每股攤薄盈利 | 1.24684 | 0.90938 | 2.0639 | 2.00539 | 1.60895 |
每股正常攤薄盈利 | 1.23547 | 1.8497 | 2.01333 | 2.01791 | 1.59863 |
異常費用(收入) | -3.5 | 441 | -13.9 | 2.6 | -2.1 |
攤薄調整 | 3.929 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 829.552 | 787.124 | 786.153 | 809.546 | 794.513 |
收入 | 829.552 | 787.124 | 786.153 | 809.546 | 794.513 |
收入成本,共計 | 250.294 | 240.01 | 235.925 | 246.962 | 240.84 |
毛利 | 579.258 | 547.114 | 550.228 | 562.584 | 553.673 |
總營業費用 | 614.756 | 588.835 | 679.52 | 598.911 | 804.594 |
銷售/一般/行政費用,總計 | 244.295 | 227.97 | 237.691 | 243.784 | 236.317 |
研究與開發 | 94.287 | 98.186 | 80.555 | 87.88 | 86.41 |
Depreciation / Amortization | 25.88 | 22.669 | 125.349 | 20.285 | 23.627 |
營業收入 | 214.796 | 198.289 | 106.633 | 210.635 | -10.081 |
利息收入(費用),非經營淨值 | -39.742 | -39.351 | -38.314 | -34.614 | -35.623 |
其他,淨值 | 3.432 | 3.392 | -0.302 | 0.126 | 5.291 |
稅前淨收入 | 178.486 | 162.33 | 68.017 | 176.147 | -40.413 |
稅後淨收入 | 137.345 | 120.691 | 85.622 | 128.266 | -32.365 |
少數股東權益 | 0 | 0.118 | 1.164 | 0.43 | 0.507 |
未計算非常項目前的淨收益 | 137.345 | 120.809 | 86.786 | 128.696 | -31.858 |
非常規項目總計 | -2.211 | 0 | 0 | ||
淨收入 | 137.345 | 120.809 | 84.575 | 128.696 | -31.858 |
普通股股東可獲收益 (不含非經常性項目) | 137.345 | 120.809 | 86.786 | 128.696 | -31.858 |
普通股股東可獲收益 (含非經常性項目) | 137.345 | 120.809 | 84.575 | 128.696 | -31.858 |
攤薄淨收入 | 140.49 | 123.958 | 85.499 | 131.86 | -31.858 |
攤薄後加權平均股 | 278.133 | 279.26 | 329.997 | 299.994 | 285.126 |
扣除特別項目的每股攤薄盈利 | 0.50512 | 0.44388 | 0.26579 | 0.43954 | -0.11173 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.50512 | 0.44388 | 0.26579 | 0.43954 | 0.38387 |
異常費用(收入) | 217.4 | ||||
攤薄調整 | 3.145 | 3.149 | 0.924 | 3.164 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 882.385 | 1218.25 | 1020.21 | 3708.06 | 343.765 |
現金和短期投資 | 581.118 | 827.202 | 739.164 | 465.676 | 186.947 |
現金等價物 | 572.395 | 815.384 | 739.164 | 465.676 | 186.947 |
應收賬款總額,淨額 | 191.94 | 188.482 | 137.023 | 116.459 | 99.052 |
應收賬款 - 貿易,淨額 | 191.94 | 188.482 | 137.023 | 116.459 | 99.052 |
預付的費用 | 45.089 | 78.952 | 71.793 | 55.698 | 19.476 |
其他流動資産,總計 | 64.238 | 123.616 | 72.232 | 3070.23 | 38.29 |
總資産 | 4182.76 | 5063.29 | 3046.45 | 8364.8 | 2053.06 |
物業/廠房/設備,總計 - 淨額 | 269.797 | 163.256 | 107.799 | 101.065 | 58.351 |
物業/廠房/設備,總計 - 總額 | 468.206 | 344.998 | 277.12 | 248.734 | 171.376 |
累計折舊,總計 | -198.409 | -181.742 | -169.321 | -147.669 | -113.025 |
商譽,淨額 | 2348.37 | 2412 | 1270.53 | 1239.84 | 1244.76 |
無形資産,淨額 | 357.747 | 771.697 | 230.9 | 228.324 | 237.64 |
長期投資 | 9.076 | ||||
其他長期資産,總計 | 324.469 | 498.087 | 417.011 | 3087.51 | 159.471 |
流動負債總額 | 556.354 | 1168.3 | 500.036 | 1010.18 | 355.434 |
應付賬款 | 13.699 | 37.871 | 29.2 | 20.191 | 9.528 |
預提費用 | 251.92 | 735.641 | 202.148 | 164.071 | 135.971 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 290.735 | 294.856 | 268.688 | 825.918 | 209.935 |
負債總額 | 4542.64 | 5267.06 | 4460.87 | 5436.76 | 1927.2 |
長期債務總額 | 3835.73 | 3829.42 | 3840.93 | 2889.63 | 1515.91 |
長期債務 | 3835.73 | 3829.42 | 3840.93 | 2889.63 | 1515.91 |
遞延所得稅 | 32.631 | 130.261 | 17.213 | 18.285 | 20.174 |
少數股權 | 0.994 | 9.187 | 1.682 | 1014.8 | 0 |
其他負債,總計 | 116.934 | 129.893 | 101.01 | 503.867 | 35.678 |
股權 | -359.875 | -203.769 | -1414.42 | 2928.04 | 125.864 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
普通股 | 0.287 | 0.283 | 0.267 | 0.279 | 0.282 |
額外實收資本 | 8273.64 | 8164.22 | 7089.01 | 11683.8 | -57.575 |
留存收益(累計赤字) | -7782.57 | -8144.51 | -8422.24 | 1689.93 | 453.778 |
Unrealized Gain (Loss) | |||||
其他權益,總計 | -369.182 | -223.754 | -81.454 | -136.349 | -137.166 |
總負債和股東權益 | 4182.76 | 5063.29 | 3046.45 | 8364.8 | 2053.06 |
已發行普通股總數 | 279.625 | 283.47 | 267.329 | 280.758 | 278.38 |
Treasury Stock - Common | -482.049 | -10309.6 | -133.455 | ||
短期投資 | 8.723 | 11.818 | 0 | ||
長期債務的當前部分/資本租賃 | 0 | 99.927 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1118.28 | 1128.93 | 950.929 | 882.385 | 705.547 |
現金和短期投資 | 712.817 | 740.916 | 578.327 | 581.118 | 398.319 |
現金等價物 | 706.881 | 732.567 | 569.879 | 572.395 | 390.641 |
應收賬款總額,淨額 | 288.084 | 272.308 | 256.876 | 191.94 | 174.446 |
應收賬款 - 貿易,淨額 | 288.084 | 272.308 | 256.876 | 191.94 | 174.446 |
其他流動資産,總計 | 117.374 | 115.706 | 115.726 | 109.327 | 132.782 |
總資産 | 4248.9 | 4339.03 | 4203.91 | 4182.76 | 3914.55 |
物業/廠房/設備,總計 - 淨額 | 190.672 | 191.125 | 187.295 | 176.136 | 172.192 |
物業/廠房/設備,總計 - 總額 | 421.461 | 408.662 | 395.863 | 374.545 | 358.989 |
累計折舊,總計 | -230.789 | -217.537 | -208.568 | -198.409 | -186.797 |
商譽,淨額 | 2267.85 | 2303.18 | 2316.98 | 2348.37 | 2190.09 |
無形資産,淨額 | 310.705 | 326.232 | 340.078 | 357.747 | 439.068 |
其他長期資産,總計 | 361.391 | 389.559 | 408.624 | 418.13 | 407.654 |
流動負債總額 | 570.135 | 534.158 | 552.366 | 556.354 | 601.736 |
應付賬款 | 11.329 | 8.004 | 14.393 | 13.699 | 14.774 |
預提費用 | 331.804 | 282.221 | 282.261 | 289.937 | 286.509 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 227.002 | 243.933 | 255.712 | 252.718 | 256.18 |
負債總額 | 4548.33 | 4516.95 | 4538.43 | 4542.64 | 4613.89 |
長期債務總額 | 3840.59 | 3838.94 | 3837.32 | 3835.73 | 3834.12 |
長期債務 | 3840.59 | 3838.94 | 3837.32 | 3835.73 | 3834.12 |
遞延所得稅 | 26.615 | 28.835 | 30.438 | 32.631 | 55.602 |
少數股權 | 0.426 | 0.411 | 0 | 0.994 | 0.874 |
其他負債,總計 | 110.568 | 114.607 | 118.301 | 116.934 | 121.554 |
股權 | -299.438 | -177.927 | -334.518 | -359.875 | -699.342 |
普通股 | 0.289 | 0.289 | 0.288 | 0.287 | 0.286 |
額外實收資本 | 8455.06 | 8392.8 | 8325.63 | 8273.64 | 8216.17 |
留存收益(累計赤字) | -7360.69 | -7524.41 | -7661.76 | -7782.57 | -7867.14 |
其他權益,總計 | -463.533 | -418.793 | -403.623 | -369.182 | -566.601 |
總負債和股東權益 | 4248.9 | 4339.03 | 4203.91 | 4182.76 | 3914.55 |
已發行普通股總數 | 271.746 | 277.849 | 278.398 | 279.625 | 279.277 |
短期投資 | 5.936 | 8.349 | 8.448 | 8.723 | 7.678 |
長期債務的當前部分/資本租賃 | 0 | 44.273 | |||
Treasury Stock - Common | -930.563 | -627.814 | -595.055 | -482.049 | -482.049 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 359.919 | 276.554 | 553.911 | 494.633 | 451.104 |
經營活動産生的現金 | 525.688 | 912.499 | 802.182 | 937.938 | 988.127 |
經營活動産生的現金 | 43.594 | 41.402 | 41.271 | 34.355 | 34.827 |
Amortization | 366.257 | 28.559 | 7.525 | 8.727 | 1.318 |
Deferred Taxes | -29.953 | -57.969 | 4.985 | -19.608 | -23.005 |
非現金物品 | 213.089 | 173.997 | 142.603 | 392.367 | 446.735 |
Cash Taxes Paid | 46.368 | 40.926 | 10.976 | 31.994 | 7.414 |
已付現金利息 | 138.045 | 117.528 | 115.957 | 85.559 | 75.824 |
營運資金的變化 | -427.218 | 449.956 | 51.887 | 27.464 | 77.148 |
投資活動産生的現金 | -71.702 | -939.825 | -4885.55 | -329.528 | -173.439 |
資本支出 | -49.125 | -79.971 | -42.376 | -39.035 | -31.397 |
其他投資現金流量項目,總計 | -22.577 | -859.854 | -4843.17 | -290.493 | -142.042 |
融資活動産生的現金 | -689.173 | 111.106 | 1676.89 | 399.831 | -312.798 |
融資現金流項目 | -220.127 | 434.869 | -367.448 | 359.664 | -334.229 |
Total Cash Dividends Paid | 0 | 0 | -105.126 | ||
股票的發行(報廢),淨額 | -469.046 | -823.763 | 1444.33 | -49.833 | -133.443 |
債務的發行(退還),淨額 | 0 | 500 | 600 | 90 | 260 |
外彙效應 | -7.809 | -7.57 | 5.426 | -1.568 | -1.887 |
現金淨變化 | -242.996 | 76.21 | -2401.06 | 1006.67 | 500.003 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.691 | 359.919 | 276.508 | 148.242 | 180.607 |
Cash From Operating Activities | 120.387 | 525.688 | 300.451 | 19.964 | 232.517 |
Cash From Operating Activities | 10.552 | 43.594 | 32.664 | 21.985 | 10.497 |
Amortization | 12.117 | 366.257 | 251.838 | 242.232 | 12.693 |
Deferred Taxes | 11.711 | -29.953 | 6.517 | -32.663 | -14.828 |
Non-Cash Items | 43.8 | 213.089 | 151.686 | 98.755 | 43.288 |
Changes in Working Capital | -78.484 | -427.218 | -418.762 | -458.587 | 0.26 |
Cash From Investing Activities | -19.79 | -71.702 | -61.439 | -25.518 | -14.66 |
Capital Expenditures | -19.843 | -49.125 | -38.373 | -27.305 | -17.657 |
Other Investing Cash Flow Items, Total | 0.053 | -22.577 | -23.066 | 1.787 | 2.997 |
Cash From Financing Activities | -104.932 | -689.173 | -646.271 | -335.368 | -116.613 |
Financing Cash Flow Items | -3.628 | -220.127 | -173.528 | -153.262 | -122.917 |
Issuance (Retirement) of Stock, Net | -101.304 | -469.046 | -472.743 | -182.106 | 6.304 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Foreign Exchange Effects | 1.82 | -7.809 | -17.501 | -10.786 | -4.197 |
Net Change in Cash | -2.515 | -242.996 | -424.76 | -351.708 | 97.047 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Social Media & Networking |
8750 North Central Expressway
Suite 1400
DALLAS
TEXAS 75231
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易