差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Match Group, Inc. - MTCH CFD

40.15
1.29%
0.15
低: 39.29
高: 40.23
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.15
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Match Group Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 39.64
開盤價* 39.86
1 年變化* -61.08%
日範圍* 39.29 - 40.23
52 周範圍 34.62-114.36
平均交易量（10 天） 4.25M
平均交易量（3 個月） 85.05M
市值 11.23B
市盈率 32.43
流通股 279.32M
收入 3.19B
EPS 1.24
股息（收益率 %） N/A
貝塔 1.08
下一個財報發布日期 May 1, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 40.15 0.79 2.01% 39.36 40.36 39.13
Mar 23, 2023 39.64 -0.07 -0.18% 39.71 41.34 39.36
Mar 22, 2023 39.13 0.94 2.46% 38.19 40.50 37.69
Mar 21, 2023 38.26 0.88 2.35% 37.38 38.46 37.38
Mar 20, 2023 37.17 0.51 1.39% 36.66 37.55 36.35
Mar 17, 2023 36.65 0.32 0.88% 36.33 36.88 35.57
Mar 16, 2023 36.55 0.33 0.91% 36.22 37.22 35.69
Mar 15, 2023 36.44 0.53 1.48% 35.91 36.65 35.43
Mar 14, 2023 36.67 0.73 2.03% 35.94 37.33 35.94
Mar 13, 2023 34.69 -0.29 -0.83% 34.98 35.65 34.53
Mar 10, 2023 35.42 -1.03 -2.83% 36.45 36.45 34.63
Mar 9, 2023 36.60 -1.09 -2.89% 37.69 38.59 36.49
Mar 8, 2023 37.99 -0.36 -0.94% 38.35 38.90 37.62
Mar 7, 2023 38.75 -1.07 -2.69% 39.82 40.14 38.60
Mar 6, 2023 39.51 -2.50 -5.95% 42.01 42.01 39.41
Mar 3, 2023 41.56 -0.19 -0.46% 41.75 41.87 40.83
Mar 2, 2023 41.63 0.79 1.93% 40.84 41.96 40.84
Mar 1, 2023 41.55 0.26 0.63% 41.29 42.52 41.21
Feb 28, 2023 41.37 0.42 1.03% 40.95 41.72 40.94
Feb 27, 2023 41.30 -0.45 -1.08% 41.75 42.39 41.05

Match Group, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2983.28 2391.27 2051.26 1729.85 1330.66
收入 2983.28 2391.27 2051.26 1729.85 1330.66
收入成本，共計 836.948 632.306 527.184 410 279.499
毛利 2146.33 1758.96 1524.07 1319.85 1051.16
總營業費用 2572.6 1627.05 1401.8 1178.28 985.544
銷售/一般/行政費用，總計 983.64 794.641 683.578 602.206 555.414
研究與開發 241.049 169.811 151.96 132.03 101.15
Depreciation / Amortization 69.961 44.196 36.482 36.145 34.081
營業收入 410.679 764.215 649.454 551.569 345.117
利息收入（費用），非經營淨值 -144.493 -128.524 -107.508 -84.368 -81.065
其他，淨值 -10.038 -4.739 -9.526 -4.79 -11.927
稅前淨收入 256.148 630.952 532.42 462.411 252.125
稅後淨收入 276.045 587.679 517.34 447.926 448.319
少數股東權益 1.169 -59.28 -112.689 -130.786 -0.179
未計算非常項目前的淨收益 277.214 528.399 404.651 317.14 448.14
非常規項目總計 0.509 -366.07 49.187 309.821 -97.992
淨收入 277.723 162.329 453.838 626.961 350.148
普通股股東可獲收益 (不含非經常性項目) 277.214 528.399 404.651 317.14 448.14
普通股股東可獲收益 (含非經常性項目) 277.723 162.329 453.838 626.961 350.148
攤薄淨收入 277.723 162.329 453.838 626.961 350.148
攤薄後加權平均股 304.84 256.02 201.782 197.11 296.076
扣除特別項目的每股攤薄盈利 0.90938 2.0639 2.00539 1.60895 1.5136
每股正常攤薄盈利 1.8497 2.01333 2.01791 1.59863 1.54741
異常費用（收入） 441 -13.9 2.6 -2.1 15.4
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 798.631 806.07 801.835 707.76 667.612
收入 798.631 806.07 801.835 707.76 667.612
收入成本，共計 236.236 234.543 232.211 193.099 179.455
毛利 562.395 571.527 569.624 514.661 488.157
總營業費用 590.813 574.153 581.245 497.846 478.354
銷售/一般/行政費用，總計 252.593 249.426 256.89 242.311 232.653
研究與開發 78.794 66.366 66.974 52.133 55.576
Depreciation / Amortization 23.19 23.818 25.17 10.303 10.67
營業收入 207.818 231.917 220.59 209.914 189.258
利息收入（費用），非經營淨值 -34.896 -12.386 -69.05 -32.219 -33.238
其他，淨值 0.818 -446.352 -2.012 -0.355 0.081
稅前淨收入 173.74 -226.821 149.528 177.34 156.101
稅後淨收入 180.607 -168.724 130.901 140.02 173.848
少數股東權益 -0.074 0.092 0.309 0.366 0.402
未計算非常項目前的淨收益 180.533 -168.632 131.21 140.386 174.25
非常規項目總計 0 0 0.509 0
淨收入 180.533 -168.632 131.21 140.895 174.25
普通股股東可獲收益 (不含非經常性項目) 180.533 -168.632 131.21 140.386 174.25
普通股股東可獲收益 (含非經常性項目) 180.533 -168.632 131.21 140.895 174.25
攤薄淨收入 180.533 -168.632 131.21 140.895 174.25
攤薄後加權平均股 284.459 283.068 316.951 311.087 310.585
扣除特別項目的每股攤薄盈利 0.63465 -0.59573 0.41398 0.45128 0.56104
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.63465 -0.59573 0.41398 0.45128 0.56104
異常費用（收入） 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 1218.25 1020.21 676.335 343.765 444.744
現金和短期投資 827.202 739.164 465.676 186.947 272.624
現金等價物 815.384 739.164 465.676 186.947 272.624
應收賬款總額，淨額 188.482 137.023 116.459 99.052 124.051
Accounts Receivable - Trade, Net 188.482 137.023 116.459 99.052 116.751
Prepaid Expenses 78.952 71.793 55.676 19.476 16.374
Other Current Assets, Total 123.616 72.232 38.524 38.29 31.695
Total Assets 5063.29 3046.45 2423.71 2053.06 2130.15
Property/Plant/Equipment, Total - Net 163.256 107.799 109.228 58.351 61.62
Property/Plant/Equipment, Total - Gross 344.998 277.12 231.789 171.376 170.48
Accumulated Depreciation, Total -181.742 -169.321 -122.561 -113.025 -108.86
Goodwill, Net 2412 1270.53 1239.58 1244.76 1247.64
Intangibles, Net 771.697 230.9 228.324 237.64 230.345
Long Term Investments 5.076 9.076 11.137
Other Long Term Assets, Total 498.087 417.011 165.165 159.471 134.656
Total Current Liabilities 1168.3 500.036 417.612 355.434 318.773
Accounts Payable 37.871 29.2 20.191 9.528 10.112
Accrued Expenses 735.641 202.148 178.578 135.971 109.976
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 294.856 268.688 218.843 209.935 198.685
Total Liabilities 5267.06 4460.87 2103.93 1927.2 1628.9
Total Long Term Debt 3829.42 3840.93 1603.48 1515.91 1252.7
Long Term Debt 3829.42 3840.93 1603.48 1515.91 1252.7
Deferred Income Tax 130.261 17.213 18.285 20.174 28.478
Minority Interest 9.187 1.682 0.882 0 6.056
Other Liabilities, Total 129.893 101.01 63.665 35.678 22.894
Total Equity -203.769 -1414.42 319.785 125.864 501.249
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.283 0.267 0.287 0.282 0.274
Additional Paid-In Capital 8164.22 7089.01 -171.765 -57.575 81.082
Retained Earnings (Accumulated Deficit) -8144.51 -8422.24 988.509 453.778 532.211
Unrealized Gain (Loss)
Other Equity, Total -223.754 -81.454 -147.438 -137.166 -112.318
Total Liabilities & Shareholders’ Equity 5063.29 3046.45 2423.71 2053.06 2130.15
Total Common Shares Outstanding 283.47 267.329 280.758 278.38 274.29
Treasury Stock - Common -349.808 -133.455
短期投資 11.818 0
Current Port. of LT Debt/Capital Leases 99.927
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 1233.81 1218.25 1052.06 634.476 1204.24
現金和短期投資 921.097 827.202 523.185 248.913 845.696
現金等價物 912.434 815.384 511.311 236.46 845.696
應收賬款總額，淨額 180.577 188.482 182.083 259.325 210.679
Accounts Receivable - Trade, Net 180.577 188.482 182.083 259.325 210.679
Other Current Assets, Total 132.136 202.568 346.791 126.238 147.863
Total Assets 5043.39 5063.29 4893.63 4433.93 3214.67
Property/Plant/Equipment, Total - Net 167.676 163.256 145.652 129.916 106.957
Property/Plant/Equipment, Total - Gross 352.399 344.998 331.906 312.508 282.416
Accumulated Depreciation, Total -184.723 -181.742 -186.254 -182.592 -175.459
Goodwill, Net 2381.54 2412 2427.45 2973.12 1254.25
Intangibles, Net 746.109 771.697 793.002 227.045 226.673
Other Long Term Assets, Total 514.259 498.087 475.463 469.375 422.552
Total Current Liabilities 1074.03 1168.3 747.954 577.967 469.924
Accounts Payable 22.022 37.871 30.256 57.937 13.152
Accrued Expenses 704.749 768.366 329.586 257.062 208.571
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 262.668 262.131 267.085 262.968 248.201
Total Liabilities 5165.84 5267.06 4961.98 4576.18 4429.26
Total Long Term Debt 3830.97 3829.42 3933.9 3845.55 3843.24
Long Term Debt 3830.97 3829.42 3933.9 3845.55 3843.24
Deferred Income Tax 124.022 130.261 137.712 16.415 16.401
Minority Interest 0.675 9.187 8.876 8.397 2.057
Other Liabilities, Total 136.153 129.893 133.538 127.844 97.633
Total Equity -122.449 -203.769 -68.352 -142.245 -1214.59
Common Stock 0.286 0.283 0.277 0.277 0.27
Additional Paid-In Capital 8110.46 8164.22 8110.65 8068.66 7135.82
Retained Earnings (Accumulated Deficit) -7963.98 -8144.51 -7975.88 -8107.09 -8248.65
Other Equity, Total -269.217 -223.754 -203.397 -104.089 -102.03
Total Liabilities & Shareholders’ Equity 5043.39 5063.29 4893.63 4433.93 3214.67
Total Common Shares Outstanding 285.506 283.47 277.279 276.653 270.082
短期投資 8.663 11.818 11.874 12.453
Current Port. of LT Debt/Capital Leases 84.588 99.927 121.027
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 276.554 553.911 494.633 451.104 355.977
經營活動産生的現金 912.499 802.182 937.938 988.127 315.047
經營活動産生的現金 41.402 41.271 34.355 34.827 32.613
Amortization 28.559 7.525 8.727 1.318 1.468
Deferred Taxes -57.969 4.985 -19.608 -23.005 -118.251
非現金物品 173.997 142.603 392.367 446.735 90.424
Cash Taxes Paid 40.926 10.976 31.994 7.414 0
已付現金利息 117.528 115.957 85.559 75.824 71.893
營運資金的變化 449.956 51.887 27.464 77.148 -47.184
投資活動産生的現金 -939.825 -4885.55 -329.528 -173.439 117.717
資本支出 -79.971 -42.376 -39.035 -31.397 -28.833
其他投資現金流量項目，總計 -859.854 -4843.17 -290.493 -142.042 146.55
融資活動産生的現金 111.106 1676.89 399.831 -312.798 -423.714
融資現金流項目 434.869 -367.448 359.664 -334.229 -562.984
Total Cash Dividends Paid 0 0 -105.126 0
股票的發行（報廢），淨額 -823.763 1444.33 -49.833 -133.443 59.442
債務的發行（退還），淨額 500 600 90 260 79.828
外彙效應 -7.57 5.426 -1.568 -1.887 9.94
現金淨變化 76.21 -2401.06 1006.67 500.003 18.99
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 180.607 276.554 445.278 314.377 173.848
Cash From Operating Activities 232.517 912.499 666.925 350.815 102.308
Cash From Operating Activities 10.497 41.402 30.622 20.518 10.457
Amortization 12.693 28.559 15.521 0.455 0.213
Deferred Taxes -14.828 -57.969 -21.749 -20.731 -10.007
Non-Cash Items 43.288 173.997 161.333 79.41 34.717
Changes in Working Capital 0.26 449.956 35.92 -43.214 -106.92
Cash From Investing Activities -14.66 -939.825 -916.043 -873.516 -10.545
Capital Expenditures -17.657 -79.971 -52.811 -32.392 -10.29
Other Investing Cash Flow Items, Total 2.997 -859.854 -863.232 -841.124 -0.255
Cash From Financing Activities -116.613 111.106 27.687 23.629 18.695
Financing Cash Flow Items -122.917 434.869 -17.9 -13.704 -11.278
Issuance (Retirement) of Stock, Net 6.304 -823.763 45.587 37.333 29.973
Issuance (Retirement) of Debt, Net 500 0 0 0
Foreign Exchange Effects -4.197 -7.57 -6.429 -3.636 -3.93
Net Change in Cash 97.047 76.21 -227.86 -502.708 106.528
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.0138 30764073 238769 2022-12-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 5.685 15879491 -2514969 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5392 15472372 559638 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2746 11939845 -3467 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 4.2084 11755082 -635902 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.7465 10464875 371010 2022-12-31 LOW
Flossbach von Storch AG Investment Advisor 2.8977 8093912 1547256 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.541 7097689 -840056 2022-12-31 LOW
Sands Capital Management, LLC Investment Advisor 2.3871 6667725 -295303 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2727 6348295 3351451 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0901 5838132 71378 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.9488 5443428 -1344918 2022-12-31 LOW
Sustainable Growth Advisers, LP Investment Advisor 1.7342 4843998 717670 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.6202 4525681 23262 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.2862 3592713 2647743 2022-12-31 LOW
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.1649 3253784 -324150 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.1155 3115837 -2144654 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0366 2895370 443865 2022-12-31 LOW
Nuveen LLC Pension Fund 0.9447 2638714 -404842 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.9071 2533645 -503856 2022-12-31 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Social Media & Networking

8750 North Central Expressway
Suite 1400
75231

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

27,889.30 Price
+1.670% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易