交易 Match Group, Inc. - MTCH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Match Group Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 40.15 | 0.79 | 2.01% | 39.36 | 40.36 | 39.13 |
Mar 23, 2023 | 39.64 | -0.07 | -0.18% | 39.71 | 41.34 | 39.36 |
Mar 22, 2023 | 39.13 | 0.94 | 2.46% | 38.19 | 40.50 | 37.69 |
Mar 21, 2023 | 38.26 | 0.88 | 2.35% | 37.38 | 38.46 | 37.38 |
Mar 20, 2023 | 37.17 | 0.51 | 1.39% | 36.66 | 37.55 | 36.35 |
Mar 17, 2023 | 36.65 | 0.32 | 0.88% | 36.33 | 36.88 | 35.57 |
Mar 16, 2023 | 36.55 | 0.33 | 0.91% | 36.22 | 37.22 | 35.69 |
Mar 15, 2023 | 36.44 | 0.53 | 1.48% | 35.91 | 36.65 | 35.43 |
Mar 14, 2023 | 36.67 | 0.73 | 2.03% | 35.94 | 37.33 | 35.94 |
Mar 13, 2023 | 34.69 | -0.29 | -0.83% | 34.98 | 35.65 | 34.53 |
Mar 10, 2023 | 35.42 | -1.03 | -2.83% | 36.45 | 36.45 | 34.63 |
Mar 9, 2023 | 36.60 | -1.09 | -2.89% | 37.69 | 38.59 | 36.49 |
Mar 8, 2023 | 37.99 | -0.36 | -0.94% | 38.35 | 38.90 | 37.62 |
Mar 7, 2023 | 38.75 | -1.07 | -2.69% | 39.82 | 40.14 | 38.60 |
Mar 6, 2023 | 39.51 | -2.50 | -5.95% | 42.01 | 42.01 | 39.41 |
Mar 3, 2023 | 41.56 | -0.19 | -0.46% | 41.75 | 41.87 | 40.83 |
Mar 2, 2023 | 41.63 | 0.79 | 1.93% | 40.84 | 41.96 | 40.84 |
Mar 1, 2023 | 41.55 | 0.26 | 0.63% | 41.29 | 42.52 | 41.21 |
Feb 28, 2023 | 41.37 | 0.42 | 1.03% | 40.95 | 41.72 | 40.94 |
Feb 27, 2023 | 41.30 | -0.45 | -1.08% | 41.75 | 42.39 | 41.05 |
Match Group, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 2983.28 | 2391.27 | 2051.26 | 1729.85 | 1330.66 |
收入 | 2983.28 | 2391.27 | 2051.26 | 1729.85 | 1330.66 |
收入成本,共計 | 836.948 | 632.306 | 527.184 | 410 | 279.499 |
毛利 | 2146.33 | 1758.96 | 1524.07 | 1319.85 | 1051.16 |
總營業費用 | 2572.6 | 1627.05 | 1401.8 | 1178.28 | 985.544 |
銷售/一般/行政費用,總計 | 983.64 | 794.641 | 683.578 | 602.206 | 555.414 |
研究與開發 | 241.049 | 169.811 | 151.96 | 132.03 | 101.15 |
Depreciation / Amortization | 69.961 | 44.196 | 36.482 | 36.145 | 34.081 |
營業收入 | 410.679 | 764.215 | 649.454 | 551.569 | 345.117 |
利息收入(費用),非經營淨值 | -144.493 | -128.524 | -107.508 | -84.368 | -81.065 |
其他,淨值 | -10.038 | -4.739 | -9.526 | -4.79 | -11.927 |
稅前淨收入 | 256.148 | 630.952 | 532.42 | 462.411 | 252.125 |
稅後淨收入 | 276.045 | 587.679 | 517.34 | 447.926 | 448.319 |
少數股東權益 | 1.169 | -59.28 | -112.689 | -130.786 | -0.179 |
未計算非常項目前的淨收益 | 277.214 | 528.399 | 404.651 | 317.14 | 448.14 |
非常規項目總計 | 0.509 | -366.07 | 49.187 | 309.821 | -97.992 |
淨收入 | 277.723 | 162.329 | 453.838 | 626.961 | 350.148 |
普通股股東可獲收益 (不含非經常性項目) | 277.214 | 528.399 | 404.651 | 317.14 | 448.14 |
普通股股東可獲收益 (含非經常性項目) | 277.723 | 162.329 | 453.838 | 626.961 | 350.148 |
攤薄淨收入 | 277.723 | 162.329 | 453.838 | 626.961 | 350.148 |
攤薄後加權平均股 | 304.84 | 256.02 | 201.782 | 197.11 | 296.076 |
扣除特別項目的每股攤薄盈利 | 0.90938 | 2.0639 | 2.00539 | 1.60895 | 1.5136 |
每股正常攤薄盈利 | 1.8497 | 2.01333 | 2.01791 | 1.59863 | 1.54741 |
異常費用(收入) | 441 | -13.9 | 2.6 | -2.1 | 15.4 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 798.631 | 806.07 | 801.835 | 707.76 | 667.612 |
收入 | 798.631 | 806.07 | 801.835 | 707.76 | 667.612 |
收入成本,共計 | 236.236 | 234.543 | 232.211 | 193.099 | 179.455 |
毛利 | 562.395 | 571.527 | 569.624 | 514.661 | 488.157 |
總營業費用 | 590.813 | 574.153 | 581.245 | 497.846 | 478.354 |
銷售/一般/行政費用,總計 | 252.593 | 249.426 | 256.89 | 242.311 | 232.653 |
研究與開發 | 78.794 | 66.366 | 66.974 | 52.133 | 55.576 |
Depreciation / Amortization | 23.19 | 23.818 | 25.17 | 10.303 | 10.67 |
營業收入 | 207.818 | 231.917 | 220.59 | 209.914 | 189.258 |
利息收入(費用),非經營淨值 | -34.896 | -12.386 | -69.05 | -32.219 | -33.238 |
其他,淨值 | 0.818 | -446.352 | -2.012 | -0.355 | 0.081 |
稅前淨收入 | 173.74 | -226.821 | 149.528 | 177.34 | 156.101 |
稅後淨收入 | 180.607 | -168.724 | 130.901 | 140.02 | 173.848 |
少數股東權益 | -0.074 | 0.092 | 0.309 | 0.366 | 0.402 |
未計算非常項目前的淨收益 | 180.533 | -168.632 | 131.21 | 140.386 | 174.25 |
非常規項目總計 | 0 | 0 | 0.509 | 0 | |
淨收入 | 180.533 | -168.632 | 131.21 | 140.895 | 174.25 |
普通股股東可獲收益 (不含非經常性項目) | 180.533 | -168.632 | 131.21 | 140.386 | 174.25 |
普通股股東可獲收益 (含非經常性項目) | 180.533 | -168.632 | 131.21 | 140.895 | 174.25 |
攤薄淨收入 | 180.533 | -168.632 | 131.21 | 140.895 | 174.25 |
攤薄後加權平均股 | 284.459 | 283.068 | 316.951 | 311.087 | 310.585 |
扣除特別項目的每股攤薄盈利 | 0.63465 | -0.59573 | 0.41398 | 0.45128 | 0.56104 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.63465 | -0.59573 | 0.41398 | 0.45128 | 0.56104 |
異常費用(收入) | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 1218.25 | 1020.21 | 676.335 | 343.765 | 444.744 |
現金和短期投資 | 827.202 | 739.164 | 465.676 | 186.947 | 272.624 |
現金等價物 | 815.384 | 739.164 | 465.676 | 186.947 | 272.624 |
應收賬款總額,淨額 | 188.482 | 137.023 | 116.459 | 99.052 | 124.051 |
Accounts Receivable - Trade, Net | 188.482 | 137.023 | 116.459 | 99.052 | 116.751 |
Prepaid Expenses | 78.952 | 71.793 | 55.676 | 19.476 | 16.374 |
Other Current Assets, Total | 123.616 | 72.232 | 38.524 | 38.29 | 31.695 |
Total Assets | 5063.29 | 3046.45 | 2423.71 | 2053.06 | 2130.15 |
Property/Plant/Equipment, Total - Net | 163.256 | 107.799 | 109.228 | 58.351 | 61.62 |
Property/Plant/Equipment, Total - Gross | 344.998 | 277.12 | 231.789 | 171.376 | 170.48 |
Accumulated Depreciation, Total | -181.742 | -169.321 | -122.561 | -113.025 | -108.86 |
Goodwill, Net | 2412 | 1270.53 | 1239.58 | 1244.76 | 1247.64 |
Intangibles, Net | 771.697 | 230.9 | 228.324 | 237.64 | 230.345 |
Long Term Investments | 5.076 | 9.076 | 11.137 | ||
Other Long Term Assets, Total | 498.087 | 417.011 | 165.165 | 159.471 | 134.656 |
Total Current Liabilities | 1168.3 | 500.036 | 417.612 | 355.434 | 318.773 |
Accounts Payable | 37.871 | 29.2 | 20.191 | 9.528 | 10.112 |
Accrued Expenses | 735.641 | 202.148 | 178.578 | 135.971 | 109.976 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 294.856 | 268.688 | 218.843 | 209.935 | 198.685 |
Total Liabilities | 5267.06 | 4460.87 | 2103.93 | 1927.2 | 1628.9 |
Total Long Term Debt | 3829.42 | 3840.93 | 1603.48 | 1515.91 | 1252.7 |
Long Term Debt | 3829.42 | 3840.93 | 1603.48 | 1515.91 | 1252.7 |
Deferred Income Tax | 130.261 | 17.213 | 18.285 | 20.174 | 28.478 |
Minority Interest | 9.187 | 1.682 | 0.882 | 0 | 6.056 |
Other Liabilities, Total | 129.893 | 101.01 | 63.665 | 35.678 | 22.894 |
Total Equity | -203.769 | -1414.42 | 319.785 | 125.864 | 501.249 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 0.283 | 0.267 | 0.287 | 0.282 | 0.274 |
Additional Paid-In Capital | 8164.22 | 7089.01 | -171.765 | -57.575 | 81.082 |
Retained Earnings (Accumulated Deficit) | -8144.51 | -8422.24 | 988.509 | 453.778 | 532.211 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -223.754 | -81.454 | -147.438 | -137.166 | -112.318 |
Total Liabilities & Shareholders’ Equity | 5063.29 | 3046.45 | 2423.71 | 2053.06 | 2130.15 |
Total Common Shares Outstanding | 283.47 | 267.329 | 280.758 | 278.38 | 274.29 |
Treasury Stock - Common | -349.808 | -133.455 | |||
短期投資 | 11.818 | 0 | |||
Current Port. of LT Debt/Capital Leases | 99.927 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 1233.81 | 1218.25 | 1052.06 | 634.476 | 1204.24 |
現金和短期投資 | 921.097 | 827.202 | 523.185 | 248.913 | 845.696 |
現金等價物 | 912.434 | 815.384 | 511.311 | 236.46 | 845.696 |
應收賬款總額,淨額 | 180.577 | 188.482 | 182.083 | 259.325 | 210.679 |
Accounts Receivable - Trade, Net | 180.577 | 188.482 | 182.083 | 259.325 | 210.679 |
Other Current Assets, Total | 132.136 | 202.568 | 346.791 | 126.238 | 147.863 |
Total Assets | 5043.39 | 5063.29 | 4893.63 | 4433.93 | 3214.67 |
Property/Plant/Equipment, Total - Net | 167.676 | 163.256 | 145.652 | 129.916 | 106.957 |
Property/Plant/Equipment, Total - Gross | 352.399 | 344.998 | 331.906 | 312.508 | 282.416 |
Accumulated Depreciation, Total | -184.723 | -181.742 | -186.254 | -182.592 | -175.459 |
Goodwill, Net | 2381.54 | 2412 | 2427.45 | 2973.12 | 1254.25 |
Intangibles, Net | 746.109 | 771.697 | 793.002 | 227.045 | 226.673 |
Other Long Term Assets, Total | 514.259 | 498.087 | 475.463 | 469.375 | 422.552 |
Total Current Liabilities | 1074.03 | 1168.3 | 747.954 | 577.967 | 469.924 |
Accounts Payable | 22.022 | 37.871 | 30.256 | 57.937 | 13.152 |
Accrued Expenses | 704.749 | 768.366 | 329.586 | 257.062 | 208.571 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 262.668 | 262.131 | 267.085 | 262.968 | 248.201 |
Total Liabilities | 5165.84 | 5267.06 | 4961.98 | 4576.18 | 4429.26 |
Total Long Term Debt | 3830.97 | 3829.42 | 3933.9 | 3845.55 | 3843.24 |
Long Term Debt | 3830.97 | 3829.42 | 3933.9 | 3845.55 | 3843.24 |
Deferred Income Tax | 124.022 | 130.261 | 137.712 | 16.415 | 16.401 |
Minority Interest | 0.675 | 9.187 | 8.876 | 8.397 | 2.057 |
Other Liabilities, Total | 136.153 | 129.893 | 133.538 | 127.844 | 97.633 |
Total Equity | -122.449 | -203.769 | -68.352 | -142.245 | -1214.59 |
Common Stock | 0.286 | 0.283 | 0.277 | 0.277 | 0.27 |
Additional Paid-In Capital | 8110.46 | 8164.22 | 8110.65 | 8068.66 | 7135.82 |
Retained Earnings (Accumulated Deficit) | -7963.98 | -8144.51 | -7975.88 | -8107.09 | -8248.65 |
Other Equity, Total | -269.217 | -223.754 | -203.397 | -104.089 | -102.03 |
Total Liabilities & Shareholders’ Equity | 5043.39 | 5063.29 | 4893.63 | 4433.93 | 3214.67 |
Total Common Shares Outstanding | 285.506 | 283.47 | 277.279 | 276.653 | 270.082 |
短期投資 | 8.663 | 11.818 | 11.874 | 12.453 | |
Current Port. of LT Debt/Capital Leases | 84.588 | 99.927 | 121.027 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 276.554 | 553.911 | 494.633 | 451.104 | 355.977 |
經營活動産生的現金 | 912.499 | 802.182 | 937.938 | 988.127 | 315.047 |
經營活動産生的現金 | 41.402 | 41.271 | 34.355 | 34.827 | 32.613 |
Amortization | 28.559 | 7.525 | 8.727 | 1.318 | 1.468 |
Deferred Taxes | -57.969 | 4.985 | -19.608 | -23.005 | -118.251 |
非現金物品 | 173.997 | 142.603 | 392.367 | 446.735 | 90.424 |
Cash Taxes Paid | 40.926 | 10.976 | 31.994 | 7.414 | 0 |
已付現金利息 | 117.528 | 115.957 | 85.559 | 75.824 | 71.893 |
營運資金的變化 | 449.956 | 51.887 | 27.464 | 77.148 | -47.184 |
投資活動産生的現金 | -939.825 | -4885.55 | -329.528 | -173.439 | 117.717 |
資本支出 | -79.971 | -42.376 | -39.035 | -31.397 | -28.833 |
其他投資現金流量項目,總計 | -859.854 | -4843.17 | -290.493 | -142.042 | 146.55 |
融資活動産生的現金 | 111.106 | 1676.89 | 399.831 | -312.798 | -423.714 |
融資現金流項目 | 434.869 | -367.448 | 359.664 | -334.229 | -562.984 |
Total Cash Dividends Paid | 0 | 0 | -105.126 | 0 | |
股票的發行(報廢),淨額 | -823.763 | 1444.33 | -49.833 | -133.443 | 59.442 |
債務的發行(退還),淨額 | 500 | 600 | 90 | 260 | 79.828 |
外彙效應 | -7.57 | 5.426 | -1.568 | -1.887 | 9.94 |
現金淨變化 | 76.21 | -2401.06 | 1006.67 | 500.003 | 18.99 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 180.607 | 276.554 | 445.278 | 314.377 | 173.848 |
Cash From Operating Activities | 232.517 | 912.499 | 666.925 | 350.815 | 102.308 |
Cash From Operating Activities | 10.497 | 41.402 | 30.622 | 20.518 | 10.457 |
Amortization | 12.693 | 28.559 | 15.521 | 0.455 | 0.213 |
Deferred Taxes | -14.828 | -57.969 | -21.749 | -20.731 | -10.007 |
Non-Cash Items | 43.288 | 173.997 | 161.333 | 79.41 | 34.717 |
Changes in Working Capital | 0.26 | 449.956 | 35.92 | -43.214 | -106.92 |
Cash From Investing Activities | -14.66 | -939.825 | -916.043 | -873.516 | -10.545 |
Capital Expenditures | -17.657 | -79.971 | -52.811 | -32.392 | -10.29 |
Other Investing Cash Flow Items, Total | 2.997 | -859.854 | -863.232 | -841.124 | -0.255 |
Cash From Financing Activities | -116.613 | 111.106 | 27.687 | 23.629 | 18.695 |
Financing Cash Flow Items | -122.917 | 434.869 | -17.9 | -13.704 | -11.278 |
Issuance (Retirement) of Stock, Net | 6.304 | -823.763 | 45.587 | 37.333 | 29.973 |
Issuance (Retirement) of Debt, Net | 500 | 0 | 0 | 0 | |
Foreign Exchange Effects | -4.197 | -7.57 | -6.429 | -3.636 | -3.93 |
Net Change in Cash | 97.047 | 76.21 | -227.86 | -502.708 | 106.528 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.0138 | 30764073 | 238769 | 2022-12-31 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 5.685 | 15879491 | -2514969 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5392 | 15472372 | 559638 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2746 | 11939845 | -3467 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.2084 | 11755082 | -635902 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.7465 | 10464875 | 371010 | 2022-12-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 2.8977 | 8093912 | 1547256 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.541 | 7097689 | -840056 | 2022-12-31 | LOW |
Sands Capital Management, LLC | Investment Advisor | 2.3871 | 6667725 | -295303 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.2727 | 6348295 | 3351451 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0901 | 5838132 | 71378 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.9488 | 5443428 | -1344918 | 2022-12-31 | LOW |
Sustainable Growth Advisers, LP | Investment Advisor | 1.7342 | 4843998 | 717670 | 2022-12-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 1.6202 | 4525681 | 23262 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.2862 | 3592713 | 2647743 | 2022-12-31 | LOW |
BlackRock Investment Management, LLC | Investment Advisor/Hedge Fund | 1.1649 | 3253784 | -324150 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.1155 | 3115837 | -2144654 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0366 | 2895370 | 443865 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.9447 | 2638714 | -404842 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.9071 | 2533645 | -503856 | 2022-12-31 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Social Media & Networking |
8750 North Central Expressway
Suite 1400
75231
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易