差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Lloyds Banking Group PLC - LLOY CFD

0.4648
0.37%
0.0013
低: 0.4612
高: 0.4695
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0013
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.021808%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.00011%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

Lloyds Banking Group PLC ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異，公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 0.4631
開盤價* 0.4695
1 年變化* -4.03%
日範圍* 0.4612 - 0.4695
52 周範圍 0.39-0.54
平均交易量（10 天） 234.21M
平均交易量（3 個月） 3.66B
市值 30.89B
市盈率 6.43
流通股 66.70B
收入 14.19B
EPS 0.07
股息（收益率 %） 5.18135
貝塔 1.66
下一個財報發布日期 Jul 26, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 27, 2023 0.4631 0.0028 0.61% 0.4603 0.4673 0.4577
Mar 24, 2023 0.4568 -0.0039 -0.85% 0.4607 0.4647 0.4485
Mar 23, 2023 0.4693 -0.0012 -0.26% 0.4705 0.4786 0.4687
Mar 22, 2023 0.4781 -0.0028 -0.58% 0.4809 0.4898 0.4764
Mar 21, 2023 0.4810 0.0153 3.29% 0.4657 0.4845 0.4657
Mar 20, 2023 0.4610 0.0134 2.99% 0.4476 0.4667 0.4363
Mar 17, 2023 0.4633 -0.0111 -2.34% 0.4744 0.4864 0.4575
Mar 16, 2023 0.4755 0.0113 2.43% 0.4642 0.4784 0.4642
Mar 15, 2023 0.4607 -0.0188 -3.92% 0.4795 0.4849 0.4551
Mar 14, 2023 0.4820 0.0085 1.80% 0.4735 0.4870 0.4646
Mar 13, 2023 0.4740 -0.0232 -4.67% 0.4972 0.4994 0.4710
Mar 10, 2023 0.4960 -0.0004 -0.08% 0.4964 0.5016 0.4884
Mar 9, 2023 0.5133 0.0012 0.23% 0.5121 0.5161 0.5121
Mar 8, 2023 0.5158 0.0099 1.96% 0.5059 0.5175 0.5059
Mar 7, 2023 0.5124 -0.0024 -0.47% 0.5148 0.5212 0.5113
Mar 6, 2023 0.5163 0.0035 0.68% 0.5128 0.5191 0.5111
Mar 3, 2023 0.5166 0.0061 1.19% 0.5105 0.5170 0.5105
Mar 2, 2023 0.5113 -0.0028 -0.54% 0.5141 0.5176 0.5097
Mar 1, 2023 0.5198 -0.0048 -0.91% 0.5246 0.5278 0.5191
Feb 28, 2023 0.5272 0.0141 2.75% 0.5131 0.5287 0.5124

Lloyds Banking Group PLC Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
稅前淨收入 6928 6902 1226 4393 5960
稅後淨收入 5555 5885 1387 3006 4506
少數股東權益 -96 -101 -69 -81 -98
未計算非常項目前的淨收益 5459 5784 1318 2925 4408
淨收入 5459 5784 1318 2925 4408
Total Adjustments to Net Income -438 -429 -453 -466 -433
普通股股東可獲收益 (不含非經常性項目) 5021 5355 865 2459 3975
普通股股東可獲收益 (含非經常性項目) 5021 5355 865 2459 3975
攤薄調整 0
攤薄淨收入 5021 5355 865 2459 3975
攤薄後加權平均股 69682 71785 71256 71285 72279
扣除特別項目的每股攤薄盈利 0.07206 0.0746 0.01214 0.0345 0.055
Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
每股正常攤薄盈利 0.07263 0.08595 0.01214 0.03902 0.06419
Interest Income, Bank 17645 13258 14306 16861 16349
Total Interest Expense 3688 3892 3557 6681 2953
Net Interest Income 13957 9366 10749 10180 13396
Loan Loss Provision 1522 -1378 4155 1296 937
Net Interest Income after Loan Loss Provision 12435 10744 6594 8884 12459
Non-Interest Income, Bank 13250 29338 19888 33634 15073
Non-Interest Expense, Bank -18757 -33180 -25256 -38125 -21572
Dec 2022 Jun 2022 Dec 2021 Jun 2021
稅前淨收入 3267 3661 2997 3905
稅後淨收入 2729 2826 2020 3865
少數股東權益 -53 -43 -60 -41
未計算非常項目前的淨收益 2676 2783 1960 3824
淨收入 2676 2783 1960 3824
Total Adjustments to Net Income -224 -214 -216 -213
普通股股東可獲收益 (不含非經常性項目) 2452 2569 1744 3611
普通股股東可獲收益 (含非經常性項目) 2452 2569 1744 3611
攤薄淨收入 2452 2569 1744 3611
攤薄後加權平均股 68291 71073 71822 71748
扣除特別項目的每股攤薄盈利 0.03591 0.03615 0.02428 0.05033
Dividends per Share - Common Stock Primary Issue 0.016 0.008 0.0133 0.0067
每股正常攤薄盈利 0.03594 0.03666 0.03086 0.05385
Interest Income, Bank 6757 7429 6714 6544
Total Interest Expense 229 1721 2171
Net Interest Income 6757 7200 4993 4373
Loan Loss Provision 1141 381 -655 -723
Net Interest Income after Loan Loss Provision 5616 6819 5648 5096
Non-Interest Income, Bank 6726 6444 13467 15796
Non-Interest Expense, Bank -9075 -9602 -16118 -16987
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Total Assets 886525 871269 833893 797598 812109
Property/Plant/Equipment, Total - Net 7965 8407 9551 8530 9028
Property/Plant/Equipment, Total - Gross 14255 15025 12977 13387
Accumulated Depreciation, Total -5848 -5474 -4447 -4359
Goodwill, Net 2320 2320 2324 2310 2310
Intangibles, Net 9710 9757 9366 8109 7674
Long Term Investments 352 296 304 91 65
Other Long Term Assets, Total 7649 4455 3347 10831 10793
Other Assets, Total 4235 4910 4481 5329 5702
Other Current Liabilities, Total 6 31 187 377 274
Total Liabilities 833608 822085 786290 747673 763203
Total Long Term Debt 86135 103330 114819 108824 90372
Long Term Debt 84660 101658 114819 108824 90372
Deferred Income Tax 39 45 44 0 0
Minority Interest 235 229 203 274 237
Other Liabilities, Total 224897 219949 220086 188072 222495
Total Equity 52917 49184 47603 49925 48906
Common Stock 7102 7084 7005 7116 7197
Additional Paid-In Capital 18479 17863 17751 17719 17634
Retained Earnings (Accumulated Deficit) 21869 16809 15471 17428 16786
Unrealized Gain (Loss) 216 52 142 284 685
Other Equity, Total 5251 7376 7234 7378 6604
Total Liabilities & Shareholders’ Equity 886525 871269 833893 797598 812109
Total Common Shares Outstanding 71022.6 70839.2 70052.6 71163.6 71973
Payable/Accrued 5543 5357
Capital Lease Obligations 1475 1672
Dec 2021 Jun 2021
Total Assets 886525 879687
Property/Plant/Equipment, Total - Net 11577 11518
Goodwill, Net 2320 2320
Intangibles, Net 9710 10026
Long Term Investments 352 313
Other Long Term Assets, Total 7649 6480
Other Assets, Total 4235 7809
Other Current Liabilities, Total 6 0
Total Liabilities 833608 828020
Total Long Term Debt 84660 94795
Long Term Debt 84660 94795
Deferred Income Tax 39 42
Minority Interest 235 219
Other Liabilities, Total 231915 228267
Total Equity 52917 51667
Common Stock 7102 7097
Additional Paid-In Capital 18479 17872
Retained Earnings (Accumulated Deficit) 21430 20792
Other Equity, Total 5906 5906
Total Liabilities & Shareholders’ Equity 886525 879687
Total Common Shares Outstanding 71022.6 70970
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 6902 1226 4393 5960 5275
經營活動産生的現金 6621 27171 11281 -11107 -3195
經營活動産生的現金 2825 2732 2660 2405 2370
非現金物品 4231 3061 11899 -6567 8919
Cash Taxes Paid 796 736 1278 1030 1028
已付現金利息 1303 1095 1178 1268 1275
營運資金的變化 -7337 20152 -7671 -12905 -19759
投資活動産生的現金 -2545 -4000 -2130 11921 6808
資本支出 -3228 -2901 -3442 -3514 -3655
其他投資現金流量項目，總計 683 -1099 1312 15435 10463
融資活動産生的現金 -3234 -5319 -6559 -4301 -5019
融資現金流項目 -1825 -1589 -3263 -1762 -1741
Total Cash Dividends Paid -877 0 -2312 -2240 -2284
股票的發行（報廢），淨額 25 144 -166 228 14
債務的發行（退還），淨額 -557 -3874 -818 -527 -1008
外彙效應 70 -196 -5 3 0
現金淨變化 912 17656 2587 -3484 -1406
Dec 2021 Jun 2021
Net income/Starting Line 6902 3905
Cash From Operating Activities 6621 6419
Non-Cash Items 6063 2620
Cash Taxes Paid 796 602
Cash Interest Paid 1303 456
Changes in Working Capital -6344 -106
Cash From Investing Activities -2545 86
Capital Expenditures -3228 -1553
Other Investing Cash Flow Items, Total 683 1639
Cash From Financing Activities -3234 -1083
Financing Cash Flow Items -1825 -720
Total Cash Dividends Paid -877 -404
Issuance (Retirement) of Stock, Net 25 12
Issuance (Retirement) of Debt, Net -557 29
Foreign Exchange Effects 70 -66
Net Change in Cash 912 5356
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3981 3599451380 0 2022-02-23 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 5.3183 3546216787 0 2022-02-23 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3826 2255524406 4679129 2022-11-24 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.3955 930539293 -17961706 2022-11-24 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2692 846314321 16264813 2023-03-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2089 806065151 0 2023-03-01 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1246 749871127 -52016657 2022-11-24 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.1197 746639934 664617 2023-03-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8033 535629322 -109609758 2022-11-25 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7556 503796829 -14083605 2022-11-24 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6195 413080100 0 2023-03-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5757 383859896 -3937265 2022-11-23 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.5736 382505902 20240062 2023-01-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5485 365755808 1782831 2022-11-25 LOW
Marathon-London Investment Advisor 0.4992 332857761 -791946 2023-03-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4873 324925502 -732479 2022-11-23 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.471 314060096 -649146 2023-03-01 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.451 300701967 37777980 2023-03-01 LOW
Employees Provident Fund (EPF) Investment Advisor 0.4178 278568959 0 2022-11-23 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.4126 275088918 99664 2022-12-01 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Banks (NEC)

8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,545.20 Price
-1.200% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

BTC/USD

26,913.45 Price
-0.600% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

73.31 Price
+0.470% 1D Chg, %
多頭倉位隔夜費用 -0.0153%
空頭倉位隔夜費用 -0.0066%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,973.17 Price
+0.850% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易