差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
US 繁體中文
国家 • United States
    实体 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 International Consolidated Airlines Group SA - GBP - IAG CFD

    1.5760
    0.93%
    0.0095
    低: 1.542
    高: 1.576
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:01 - 11:00 11:03 - 15:30

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.0095
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.023178%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.00126%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 GBP
    保證金 20%
    股票交易 United Kingdom of Great Britain and Northern Ireland
    交易委員會 0%

    *Information provided by Capital.com

    International Consolidated Airlines Group SA ESG Risk Ratings

    High Medium Low Negligible

    “C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

    關鍵數據
    前收盤價* 1.561
    開盤價* 1.545
    1 年變化* 18.89%
    日範圍* 1.542 - 1.576
    52 周範圍 0.90-1.74
    平均交易量（10 天） 12.59M
    平均交易量（3 個月） 318.01M
    市值 7.70B
    市盈率 45.56
    流通股 4.93B
    收入 19.99B
    EPS 0.03
    股息（收益率 %） N/A
    貝塔 2.84
    下一個財報發布日期 Jul 28, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    May 26, 2023 1.5610 0.0010 0.06% 1.5600 1.5755 1.5405
    May 25, 2023 1.5755 0.0050 0.32% 1.5705 1.5910 1.5500
    May 24, 2023 1.5635 0.0010 0.06% 1.5625 1.5695 1.5395
    May 23, 2023 1.5815 0.0065 0.41% 1.5750 1.5985 1.5615
    May 22, 2023 1.5795 0.0070 0.45% 1.5725 1.5985 1.5725
    May 19, 2023 1.5705 -0.0250 -1.57% 1.5955 1.6165 1.5700
    May 18, 2023 1.6005 -0.0050 -0.31% 1.6055 1.6150 1.5885
    May 17, 2023 1.5815 0.0455 2.96% 1.5360 1.5925 1.5360
    May 16, 2023 1.5540 0.0220 1.44% 1.5320 1.5570 1.5190
    May 15, 2023 1.5350 -0.0200 -1.29% 1.5550 1.5550 1.5320
    May 12, 2023 1.5385 -0.0205 -1.31% 1.5590 1.5625 1.5355
    May 11, 2023 1.5480 0.0125 0.81% 1.5355 1.5625 1.5310
    May 10, 2023 1.5365 -0.0165 -1.06% 1.5530 1.5550 1.5275
    May 9, 2023 1.5455 0.0285 1.88% 1.5170 1.5530 1.5050
    May 5, 2023 1.4920 -0.0340 -2.23% 1.5260 1.5510 1.4610
    May 4, 2023 1.4760 0.0035 0.24% 1.4725 1.4875 1.4485
    May 3, 2023 1.4830 -0.0330 -2.18% 1.5160 1.5200 1.4435
    May 2, 2023 1.5125 -0.0275 -1.79% 1.5400 1.5525 1.5000
    Apr 28, 2023 1.5150 0.0305 2.05% 1.4845 1.5180 1.4630
    Apr 27, 2023 1.4825 0.0310 2.14% 1.4515 1.5035 1.4485

    International Consolidated Airlines Group SA - GBP Events

    时间（协调世界时） (UTC) 国家 事件
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    10:00

    国家

    GB

    事件

    International Consolidated Airlines Group SA Annual Shareholders Meeting
    International Consolidated Airlines Group SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    10:00

    国家

    GB

    事件

    International Consolidated Airlines Group SA Annual Shareholders Meeting
    International Consolidated Airlines Group SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, October 27, 2023

    时间（协调世界时） (UTC)

    06:00

    国家

    GB

    事件

    Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release
    Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release

    Forecast

    -

    Previous

    -
    查看完整日曆
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 23066 8450 7868 25506 24258
    收入 23066 8450 7868 25506 24258
    收入成本，共計 8221 3027 3389 8113 8001
    毛利 14845 5423 4479 17393 16257
    總營業費用 21810 11290 15319 22893 20580
    銷售/一般/行政費用，總計 11401 6454 6689 12004 11564
    Depreciation / Amortization 2107 1916 2078 2111 1254
    利息費用（收入) - 淨運營 112 -14 81 -7 73
    異常費用（收入） -31 -93 3082 672 -312
    營業收入 1256 -2840 -7451 2613 3678
    利息收入（費用），非經營淨值 -809 -658 -400 -308 -170
    Gain (Loss) on Sale of Assets 22 59 38 -22 -29
    其他，淨值 -54 -68 -14 -8 8
    稅前淨收入 415 -3507 -7827 2275 3487
    稅後淨收入 431 -2933 -6935 1715 2897
    少數股東權益 0 0 0 0 -12
    未計算非常項目前的淨收益 431 -2933 -6935 1715 2885
    淨收入 431 -2933 -6935 1715 2885
    普通股股東可獲收益 (不含非經常性項目) 431 -2933 -6935 1715 2885
    普通股股東可獲收益 (含非經常性項目) 431 -2933 -6935 1715 2885
    攤薄調整 -104 26 18
    攤薄淨收入 327 -2933 -6935 1741 2903
    攤薄後加權平均股 5344.15 4963.94 3528.05 3118.81 3190.23
    扣除特別項目的每股攤薄盈利 0.06119 -0.59086 -1.96567 0.55823 0.90997
    Dividends per Share - Common Stock Primary Issue 0 0 0.09604 0.20533
    每股正常攤薄盈利 0.0509 -0.62652 -0.97164 0.78075 0.82126
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    總收入 13715 9351 6243 2207
    收入 13715 9351 6243 2207
    收入成本，共計 4727 3494 1971 1056
    毛利 8988 5857 4272 1151
    總營業費用 12021 9789 7048 4242
    銷售/一般/行政費用，總計 6165 5236 4000 2454
    Depreciation / Amortization 1057 1050 996 920
    利息費用（收入) - 淨運營 74 38 29 -43
    異常費用（收入） -2 -29 52 -145
    營業收入 1694 -438 -805 -2035
    利息收入（費用），非經營淨值 -403 -406 -363 -295
    Gain (Loss) on Sale of Assets 1 21 18 41
    其他，淨值 -34 -20 -21 -47
    稅前淨收入 1258 -843 -1171 -2336
    稅後淨收入 1085 -654 -885 -2048
    少數股東權益 0 0 0 0
    未計算非常項目前的淨收益 1085 -654 -885 -2048
    淨收入 1085 -654 -885 -2048
    普通股股東可獲收益 (不含非經常性項目) 1085 -654 -885 -2048
    普通股股東可獲收益 (含非經常性項目) 1085 -654 -885 -2048
    攤薄淨收入 981 -654 -885 -2048
    攤薄後加權平均股 5725.3 4963 4960.89 4967
    扣除特別項目的每股攤薄盈利 0.17134 -0.13178 -0.1784 -0.41232
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常攤薄盈利 0.17047 -0.14185 -0.17174 -0.4546
    攤薄調整 -104
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流動資産總額 13244 10551 7840 11327 10093
    現金和短期投資 9566 7908 5879 6683 6232
    Cash 3286 2569 1882 2453
    現金等價物 5910 5323 3892 4062 1384
    短期投資 370 16 105 2621 2395
    應收賬款總額，淨額 1758 947 854 2441 2332
    Accounts Receivable - Trade, Net 1330 735 557 2255 1597
    Total Inventory 353 334 351 565 509
    Prepaid Expenses 870 764 596 823
    Other Current Assets, Total 697 598 160 1638 197
    Total Assets 39303 34406 30316 35668 28034
    Property/Plant/Equipment, Total - Net 18346 17161 17531 19168 12437
    Property/Plant/Equipment, Total - Gross 31938 30571 31419 24183
    Accumulated Depreciation, Total -13592 -13410 -13888 -11746
    Goodwill, Net 346 347 344 346
    Intangibles, Net 3210 2892 2864 3442 2852
    Long Term Investments 98 71 58 113 111
    Note Receivable - Long Term 25 2 2 11
    Other Long Term Assets, Total 4034 3382 1677 1618 2184
    Total Current Liabilities 16661 13278 11516 12748 11050
    Accounts Payable 2969 2068 1609 2079
    Accrued Expenses 996 746 522 873
    Notes Payable/Short Term Debt 0 0 329 0 0
    Current Port. of LT Debt/Capital Leases 2843 2453 1789 1843 876
    Other Current Liabilities, Total 9853 8011 7267 6561 7222
    Total Liabilities 37287 33566 28712 28554 21320
    Total Long Term Debt 17141 17084 13464 12411 6633
    Long Term Debt 9288 8968 5000 12411 1428
    Capital Lease Obligations 7853 8116 8464 5205
    Deferred Income Tax 0 0 40 290 453
    Minority Interest 6 6 6 6 6
    Other Liabilities, Total 3479 3198 3686 3099 3178
    Total Equity 2016 840 1604 7114 6714
    Common Stock 497 497 497 996 996
    Additional Paid-In Capital 7770 7770 7770 5327 6022
    Retained Earnings (Accumulated Deficit) -6106 -7330 -5803 851 927
    Treasury Stock - Common -28 -24 -40 -60 -68
    Unrealized Gain (Loss) 67 -94 -867 -1138
    Other Equity, Total -184 21 47 -25
    Total Liabilities & Shareholders’ Equity 39303 34406 30316 35668 28034
    Total Common Shares Outstanding 4954.42 4961.32 4966.38 2995.85 2994.3
    Payable/Accrued 4344
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    流動資産總額 13244 14137 10551 9939
    現金和短期投資 9599 9190 7908 7664
    現金等價物 9196 9004 5323 7611
    短期投資 403 186 16 53
    應收賬款總額，淨額 1402 1541 947 747
    Accounts Receivable - Trade, Net 1330 1526 735 731
    Total Inventory 353 329 334 309
    Other Current Assets, Total 1890 3077 598 1219
    Total Assets 39303 39831 34406 33462
    Property/Plant/Equipment, Total - Net 18346 18164 17161 17700
    Intangibles, Net 3556 3288 2892 3212
    Long Term Investments 98 133 71 66
    Other Long Term Assets, Total 4059 4109 3384 2545
    Total Current Liabilities 16661 17017 13278 11591
    Payable/Accrued 5209 4957 2865
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2843 2498 2453 1920
    Other Current Liabilities, Total 8609 9562 8011 6806
    Total Liabilities 37287 38042 33566 32554
    Total Long Term Debt 17141 17671 17084 17726
    Long Term Debt 9288 9446 8968 9260
    Capital Lease Obligations 7853 8225 8116 8466
    Deferred Income Tax 0 0 17
    Minority Interest 6 6 6 6
    Other Liabilities, Total 3479 3348 3198 3214
    Total Equity 2016 1789 840 908
    Common Stock 497 497 497 497
    Additional Paid-In Capital 7770 7770 7770 7770
    Retained Earnings (Accumulated Deficit) -6223 -6448 -7403 -7333
    Treasury Stock - Common -28 -30 -24 -26
    Total Liabilities & Shareholders’ Equity 39303 39831 34406 33462
    Total Common Shares Outstanding 4954.42 4952.69 4961.32 4960.77
    Cash 2569
    Prepaid Expenses 764
    Property/Plant/Equipment, Total - Gross 30571
    Accumulated Depreciation, Total -13410
    Goodwill, Net 347
    Accounts Payable 2068
    Accrued Expenses 746
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    淨收入/起跑線 1256 -2765 -7451 2613 3678
    經營活動産生的現金 4835 -141 -3432 4002 3236
    經營活動産生的現金 2070 1932 2955 2111 1254
    非現金物品 546 -353 672 771 -334
    Cash Taxes Paid 134 -63 -45 119 343
    已付現金利息 824 640 548 481 149
    營運資金的變化 963 1045 392 -1493 -1362
    投資活動産生的現金 -3463 -181 1562 -2658 -1243
    資本支出 -3875 -744 -1939 -3465 -2802
    其他投資現金流量項目，總計 412 563 3501 807 1559
    融資活動産生的現金 -56 2235 3810 -1259 -1410
    融資現金流項目 1036 -293 136 -312
    Total Cash Dividends Paid 0 -53 -1308 -577
    股票的發行（報廢），淨額 -23 -24 2674 0 -500
    債務的發行（退還），淨額 -1069 2552 1053 49 -21
    外彙效應 -12 205 -228 140 -38
    現金淨變化 1304 2118 1712 225 545
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1256 -438 -2765 -2035
    Cash From Operating Activities 4835 3212 -141 -1130
    Cash From Operating Activities 2070 1015 1932 920
    Non-Cash Items 546 308 -353 -272
    Cash Taxes Paid 134 2 -63 -62
    Cash Interest Paid 824 403 640 298
    Changes in Working Capital 963 2327 1045 257
    Cash From Investing Activities -3463 -2000 -181 -32
    Capital Expenditures -3875 -2100 -744 -300
    Other Investing Cash Flow Items, Total 412 100 563 268
    Cash From Financing Activities -56 -119 2235 2847
    Financing Cash Flow Items 1036 364 -293 -382
    Total Cash Dividends Paid 0 0
    Issuance (Retirement) of Stock, Net -23 -23 -24 -24
    Issuance (Retirement) of Debt, Net -1069 -460 2552 3253
    Foreign Exchange Effects -12 19 205 152
    Net Change in Cash 1304 1112 2118 1837
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Qatar Airways (Q.C.S.C.) Corporation 25.3549 1249999997 0 2023-03-01 LOW
    Capital Research Global Investors Investment Advisor 4.7871 236006907 192620874 2023-03-31 LOW
    Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.3935 68700380 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2097 59637097 312960 2023-04-30 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 1.041 51320154 -35887 2023-04-30 LOW
    Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 0.9992 49262504 -31614187 2022-06-13 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6509 32091117 287122 2023-01-31 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4821 23792791 22587831 2023-05-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3964 19543462 31545 2023-05-02 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2987 14726219 1589319 2023-05-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2985 14715342 9005787 2023-05-02 LOW
    Santander Asset Management Investment Advisor 0.272 13407961 -6141126 2023-03-31 MED
    U.S. Global Investors, Inc. Investment Advisor 0.2168 10687852 -559205 2023-04-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1871 9225443 3628957 2023-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 0.1646 8114549 1033897 2023-05-02 LOW
    Florida State Board of Administration Pension Fund 0.149 7344235 804024 2022-09-30 LOW
    Aberdeen Asset Investments Limited Investment Advisor 0.1414 6970984 -130358 2023-05-02 LOW
    Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 0.1334 6578424 2848289 2023-03-31 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 0.118 5816765 74390 2023-05-02 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.1062 5237790 4998382 2023-05-02 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    530K+

    貿易商

    87K+

    每月活躍客戶

    $46M+

    每月投資額

    $31M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Airlines (NEC)

    Waterside (HAA2)
    PO Box 365
    HARMONDSWORTH
    WEST DRAYTON UB7 0GB
    GB

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    BTC/USD

    27,998.35 Price
    +0.980% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    Oil - Crude

    70.36 Price
    -3.720% 1D Chg, %
    多頭倉位隔夜費用 -0.0146%
    空頭倉位隔夜費用 -0.0073%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    XRP/USD

    0.50 Price
    +2.490% 1D Chg, %
    多頭倉位隔夜費用 -0.0753%
    空頭倉位隔夜費用 0.0069%
    隔夜費時間 21:00 (UTC)
    價差 0.00384

    Gold

    1,957.70 Price
    +0.740% 1D Chg, %
    多頭倉位隔夜費用 -0.0183%
    空頭倉位隔夜費用 0.0101%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    還在尋找值得信賴的經紀商？

    加入全球 530.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易