交易 International Consolidated Airlines Group SA - GBP - IAG CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0095 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.023178% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
International Consolidated Airlines Group SA ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
May 26, 2023 | 1.5610 | 0.0010 | 0.06% | 1.5600 | 1.5755 | 1.5405 |
May 25, 2023 | 1.5755 | 0.0050 | 0.32% | 1.5705 | 1.5910 | 1.5500 |
May 24, 2023 | 1.5635 | 0.0010 | 0.06% | 1.5625 | 1.5695 | 1.5395 |
May 23, 2023 | 1.5815 | 0.0065 | 0.41% | 1.5750 | 1.5985 | 1.5615 |
May 22, 2023 | 1.5795 | 0.0070 | 0.45% | 1.5725 | 1.5985 | 1.5725 |
May 19, 2023 | 1.5705 | -0.0250 | -1.57% | 1.5955 | 1.6165 | 1.5700 |
May 18, 2023 | 1.6005 | -0.0050 | -0.31% | 1.6055 | 1.6150 | 1.5885 |
May 17, 2023 | 1.5815 | 0.0455 | 2.96% | 1.5360 | 1.5925 | 1.5360 |
May 16, 2023 | 1.5540 | 0.0220 | 1.44% | 1.5320 | 1.5570 | 1.5190 |
May 15, 2023 | 1.5350 | -0.0200 | -1.29% | 1.5550 | 1.5550 | 1.5320 |
May 12, 2023 | 1.5385 | -0.0205 | -1.31% | 1.5590 | 1.5625 | 1.5355 |
May 11, 2023 | 1.5480 | 0.0125 | 0.81% | 1.5355 | 1.5625 | 1.5310 |
May 10, 2023 | 1.5365 | -0.0165 | -1.06% | 1.5530 | 1.5550 | 1.5275 |
May 9, 2023 | 1.5455 | 0.0285 | 1.88% | 1.5170 | 1.5530 | 1.5050 |
May 5, 2023 | 1.4920 | -0.0340 | -2.23% | 1.5260 | 1.5510 | 1.4610 |
May 4, 2023 | 1.4760 | 0.0035 | 0.24% | 1.4725 | 1.4875 | 1.4485 |
May 3, 2023 | 1.4830 | -0.0330 | -2.18% | 1.5160 | 1.5200 | 1.4435 |
May 2, 2023 | 1.5125 | -0.0275 | -1.79% | 1.5400 | 1.5525 | 1.5000 |
Apr 28, 2023 | 1.5150 | 0.0305 | 2.05% | 1.4845 | 1.5180 | 1.4630 |
Apr 27, 2023 | 1.4825 | 0.0310 | 2.14% | 1.4515 | 1.5035 | 1.4485 |
International Consolidated Airlines Group SA - GBP Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, June 15, 2023 | ||
时间(协调世界时) (UTC) 10:00 | 国家 GB
| 事件 International Consolidated Airlines Group SA Annual Shareholders Meeting International Consolidated Airlines Group SA Annual Shareholders MeetingForecast -Previous - |
时间(协调世界时) (UTC) 10:00 | 国家 GB
| 事件 International Consolidated Airlines Group SA Annual Shareholders Meeting International Consolidated Airlines Group SA Annual Shareholders MeetingForecast -Previous - |
Friday, October 27, 2023 | ||
时间(协调世界时) (UTC) 06:00 | 国家 GB
| 事件 Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release Q3 2023 International Consolidated Airlines Group SA Interim Management Statement ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 23066 | 8450 | 7868 | 25506 | 24258 |
收入 | 23066 | 8450 | 7868 | 25506 | 24258 |
收入成本,共計 | 8221 | 3027 | 3389 | 8113 | 8001 |
毛利 | 14845 | 5423 | 4479 | 17393 | 16257 |
總營業費用 | 21810 | 11290 | 15319 | 22893 | 20580 |
銷售/一般/行政費用,總計 | 11401 | 6454 | 6689 | 12004 | 11564 |
Depreciation / Amortization | 2107 | 1916 | 2078 | 2111 | 1254 |
利息費用(收入) - 淨運營 | 112 | -14 | 81 | -7 | 73 |
異常費用(收入) | -31 | -93 | 3082 | 672 | -312 |
營業收入 | 1256 | -2840 | -7451 | 2613 | 3678 |
利息收入(費用),非經營淨值 | -809 | -658 | -400 | -308 | -170 |
Gain (Loss) on Sale of Assets | 22 | 59 | 38 | -22 | -29 |
其他,淨值 | -54 | -68 | -14 | -8 | 8 |
稅前淨收入 | 415 | -3507 | -7827 | 2275 | 3487 |
稅後淨收入 | 431 | -2933 | -6935 | 1715 | 2897 |
少數股東權益 | 0 | 0 | 0 | 0 | -12 |
未計算非常項目前的淨收益 | 431 | -2933 | -6935 | 1715 | 2885 |
淨收入 | 431 | -2933 | -6935 | 1715 | 2885 |
普通股股東可獲收益 (不含非經常性項目) | 431 | -2933 | -6935 | 1715 | 2885 |
普通股股東可獲收益 (含非經常性項目) | 431 | -2933 | -6935 | 1715 | 2885 |
攤薄調整 | -104 | 26 | 18 | ||
攤薄淨收入 | 327 | -2933 | -6935 | 1741 | 2903 |
攤薄後加權平均股 | 5344.15 | 4963.94 | 3528.05 | 3118.81 | 3190.23 |
扣除特別項目的每股攤薄盈利 | 0.06119 | -0.59086 | -1.96567 | 0.55823 | 0.90997 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0.09604 | 0.20533 | |
每股正常攤薄盈利 | 0.0509 | -0.62652 | -0.97164 | 0.78075 | 0.82126 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
總收入 | 13715 | 9351 | 6243 | 2207 |
收入 | 13715 | 9351 | 6243 | 2207 |
收入成本,共計 | 4727 | 3494 | 1971 | 1056 |
毛利 | 8988 | 5857 | 4272 | 1151 |
總營業費用 | 12021 | 9789 | 7048 | 4242 |
銷售/一般/行政費用,總計 | 6165 | 5236 | 4000 | 2454 |
Depreciation / Amortization | 1057 | 1050 | 996 | 920 |
利息費用(收入) - 淨運營 | 74 | 38 | 29 | -43 |
異常費用(收入) | -2 | -29 | 52 | -145 |
營業收入 | 1694 | -438 | -805 | -2035 |
利息收入(費用),非經營淨值 | -403 | -406 | -363 | -295 |
Gain (Loss) on Sale of Assets | 1 | 21 | 18 | 41 |
其他,淨值 | -34 | -20 | -21 | -47 |
稅前淨收入 | 1258 | -843 | -1171 | -2336 |
稅後淨收入 | 1085 | -654 | -885 | -2048 |
少數股東權益 | 0 | 0 | 0 | 0 |
未計算非常項目前的淨收益 | 1085 | -654 | -885 | -2048 |
淨收入 | 1085 | -654 | -885 | -2048 |
普通股股東可獲收益 (不含非經常性項目) | 1085 | -654 | -885 | -2048 |
普通股股東可獲收益 (含非經常性項目) | 1085 | -654 | -885 | -2048 |
攤薄淨收入 | 981 | -654 | -885 | -2048 |
攤薄後加權平均股 | 5725.3 | 4963 | 4960.89 | 4967 |
扣除特別項目的每股攤薄盈利 | 0.17134 | -0.13178 | -0.1784 | -0.41232 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.17047 | -0.14185 | -0.17174 | -0.4546 |
攤薄調整 | -104 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 13244 | 10551 | 7840 | 11327 | 10093 |
現金和短期投資 | 9566 | 7908 | 5879 | 6683 | 6232 |
Cash | 3286 | 2569 | 1882 | 2453 | |
現金等價物 | 5910 | 5323 | 3892 | 4062 | 1384 |
短期投資 | 370 | 16 | 105 | 2621 | 2395 |
應收賬款總額,淨額 | 1758 | 947 | 854 | 2441 | 2332 |
Accounts Receivable - Trade, Net | 1330 | 735 | 557 | 2255 | 1597 |
Total Inventory | 353 | 334 | 351 | 565 | 509 |
Prepaid Expenses | 870 | 764 | 596 | 823 | |
Other Current Assets, Total | 697 | 598 | 160 | 1638 | 197 |
Total Assets | 39303 | 34406 | 30316 | 35668 | 28034 |
Property/Plant/Equipment, Total - Net | 18346 | 17161 | 17531 | 19168 | 12437 |
Property/Plant/Equipment, Total - Gross | 31938 | 30571 | 31419 | 24183 | |
Accumulated Depreciation, Total | -13592 | -13410 | -13888 | -11746 | |
Goodwill, Net | 346 | 347 | 344 | 346 | |
Intangibles, Net | 3210 | 2892 | 2864 | 3442 | 2852 |
Long Term Investments | 98 | 71 | 58 | 113 | 111 |
Note Receivable - Long Term | 25 | 2 | 2 | 11 | |
Other Long Term Assets, Total | 4034 | 3382 | 1677 | 1618 | 2184 |
Total Current Liabilities | 16661 | 13278 | 11516 | 12748 | 11050 |
Accounts Payable | 2969 | 2068 | 1609 | 2079 | |
Accrued Expenses | 996 | 746 | 522 | 873 | |
Notes Payable/Short Term Debt | 0 | 0 | 329 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2843 | 2453 | 1789 | 1843 | 876 |
Other Current Liabilities, Total | 9853 | 8011 | 7267 | 6561 | 7222 |
Total Liabilities | 37287 | 33566 | 28712 | 28554 | 21320 |
Total Long Term Debt | 17141 | 17084 | 13464 | 12411 | 6633 |
Long Term Debt | 9288 | 8968 | 5000 | 12411 | 1428 |
Capital Lease Obligations | 7853 | 8116 | 8464 | 5205 | |
Deferred Income Tax | 0 | 0 | 40 | 290 | 453 |
Minority Interest | 6 | 6 | 6 | 6 | 6 |
Other Liabilities, Total | 3479 | 3198 | 3686 | 3099 | 3178 |
Total Equity | 2016 | 840 | 1604 | 7114 | 6714 |
Common Stock | 497 | 497 | 497 | 996 | 996 |
Additional Paid-In Capital | 7770 | 7770 | 7770 | 5327 | 6022 |
Retained Earnings (Accumulated Deficit) | -6106 | -7330 | -5803 | 851 | 927 |
Treasury Stock - Common | -28 | -24 | -40 | -60 | -68 |
Unrealized Gain (Loss) | 67 | -94 | -867 | -1138 | |
Other Equity, Total | -184 | 21 | 47 | -25 | |
Total Liabilities & Shareholders’ Equity | 39303 | 34406 | 30316 | 35668 | 28034 |
Total Common Shares Outstanding | 4954.42 | 4961.32 | 4966.38 | 2995.85 | 2994.3 |
Payable/Accrued | 4344 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
流動資産總額 | 13244 | 14137 | 10551 | 9939 |
現金和短期投資 | 9599 | 9190 | 7908 | 7664 |
現金等價物 | 9196 | 9004 | 5323 | 7611 |
短期投資 | 403 | 186 | 16 | 53 |
應收賬款總額,淨額 | 1402 | 1541 | 947 | 747 |
Accounts Receivable - Trade, Net | 1330 | 1526 | 735 | 731 |
Total Inventory | 353 | 329 | 334 | 309 |
Other Current Assets, Total | 1890 | 3077 | 598 | 1219 |
Total Assets | 39303 | 39831 | 34406 | 33462 |
Property/Plant/Equipment, Total - Net | 18346 | 18164 | 17161 | 17700 |
Intangibles, Net | 3556 | 3288 | 2892 | 3212 |
Long Term Investments | 98 | 133 | 71 | 66 |
Other Long Term Assets, Total | 4059 | 4109 | 3384 | 2545 |
Total Current Liabilities | 16661 | 17017 | 13278 | 11591 |
Payable/Accrued | 5209 | 4957 | 2865 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2843 | 2498 | 2453 | 1920 |
Other Current Liabilities, Total | 8609 | 9562 | 8011 | 6806 |
Total Liabilities | 37287 | 38042 | 33566 | 32554 |
Total Long Term Debt | 17141 | 17671 | 17084 | 17726 |
Long Term Debt | 9288 | 9446 | 8968 | 9260 |
Capital Lease Obligations | 7853 | 8225 | 8116 | 8466 |
Deferred Income Tax | 0 | 0 | 17 | |
Minority Interest | 6 | 6 | 6 | 6 |
Other Liabilities, Total | 3479 | 3348 | 3198 | 3214 |
Total Equity | 2016 | 1789 | 840 | 908 |
Common Stock | 497 | 497 | 497 | 497 |
Additional Paid-In Capital | 7770 | 7770 | 7770 | 7770 |
Retained Earnings (Accumulated Deficit) | -6223 | -6448 | -7403 | -7333 |
Treasury Stock - Common | -28 | -30 | -24 | -26 |
Total Liabilities & Shareholders’ Equity | 39303 | 39831 | 34406 | 33462 |
Total Common Shares Outstanding | 4954.42 | 4952.69 | 4961.32 | 4960.77 |
Cash | 2569 | |||
Prepaid Expenses | 764 | |||
Property/Plant/Equipment, Total - Gross | 30571 | |||
Accumulated Depreciation, Total | -13410 | |||
Goodwill, Net | 347 | |||
Accounts Payable | 2068 | |||
Accrued Expenses | 746 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1256 | -2765 | -7451 | 2613 | 3678 |
經營活動産生的現金 | 4835 | -141 | -3432 | 4002 | 3236 |
經營活動産生的現金 | 2070 | 1932 | 2955 | 2111 | 1254 |
非現金物品 | 546 | -353 | 672 | 771 | -334 |
Cash Taxes Paid | 134 | -63 | -45 | 119 | 343 |
已付現金利息 | 824 | 640 | 548 | 481 | 149 |
營運資金的變化 | 963 | 1045 | 392 | -1493 | -1362 |
投資活動産生的現金 | -3463 | -181 | 1562 | -2658 | -1243 |
資本支出 | -3875 | -744 | -1939 | -3465 | -2802 |
其他投資現金流量項目,總計 | 412 | 563 | 3501 | 807 | 1559 |
融資活動産生的現金 | -56 | 2235 | 3810 | -1259 | -1410 |
融資現金流項目 | 1036 | -293 | 136 | -312 | |
Total Cash Dividends Paid | 0 | -53 | -1308 | -577 | |
股票的發行(報廢),淨額 | -23 | -24 | 2674 | 0 | -500 |
債務的發行(退還),淨額 | -1069 | 2552 | 1053 | 49 | -21 |
外彙效應 | -12 | 205 | -228 | 140 | -38 |
現金淨變化 | 1304 | 2118 | 1712 | 225 | 545 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 1256 | -438 | -2765 | -2035 |
Cash From Operating Activities | 4835 | 3212 | -141 | -1130 |
Cash From Operating Activities | 2070 | 1015 | 1932 | 920 |
Non-Cash Items | 546 | 308 | -353 | -272 |
Cash Taxes Paid | 134 | 2 | -63 | -62 |
Cash Interest Paid | 824 | 403 | 640 | 298 |
Changes in Working Capital | 963 | 2327 | 1045 | 257 |
Cash From Investing Activities | -3463 | -2000 | -181 | -32 |
Capital Expenditures | -3875 | -2100 | -744 | -300 |
Other Investing Cash Flow Items, Total | 412 | 100 | 563 | 268 |
Cash From Financing Activities | -56 | -119 | 2235 | 2847 |
Financing Cash Flow Items | 1036 | 364 | -293 | -382 |
Total Cash Dividends Paid | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | -23 | -23 | -24 | -24 |
Issuance (Retirement) of Debt, Net | -1069 | -460 | 2552 | 3253 |
Foreign Exchange Effects | -12 | 19 | 205 | 152 |
Net Change in Cash | 1304 | 1112 | 2118 | 1837 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Qatar Airways (Q.C.S.C.) | Corporation | 25.3549 | 1249999997 | 0 | 2023-03-01 | LOW |
Capital Research Global Investors | Investment Advisor | 4.7871 | 236006907 | 192620874 | 2023-03-31 | LOW |
Templeton Investment Counsel, L.L.C. | Investment Advisor/Hedge Fund | 1.3935 | 68700380 | 0 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.2097 | 59637097 | 312960 | 2023-04-30 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 1.041 | 51320154 | -35887 | 2023-04-30 | LOW |
Lansdowne Partners (UK) LLP | Investment Advisor/Hedge Fund | 0.9992 | 49262504 | -31614187 | 2022-06-13 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.6509 | 32091117 | 287122 | 2023-01-31 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.4821 | 23792791 | 22587831 | 2023-05-02 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.3964 | 19543462 | 31545 | 2023-05-02 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.2987 | 14726219 | 1589319 | 2023-05-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2985 | 14715342 | 9005787 | 2023-05-02 | LOW |
Santander Asset Management | Investment Advisor | 0.272 | 13407961 | -6141126 | 2023-03-31 | MED |
U.S. Global Investors, Inc. | Investment Advisor | 0.2168 | 10687852 | -559205 | 2023-04-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1871 | 9225443 | 3628957 | 2023-03-31 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.1646 | 8114549 | 1033897 | 2023-05-02 | LOW |
Florida State Board of Administration | Pension Fund | 0.149 | 7344235 | 804024 | 2022-09-30 | LOW |
Aberdeen Asset Investments Limited | Investment Advisor | 0.1414 | 6970984 | -130358 | 2023-05-02 | LOW |
Caixabank Asset Management SGIIC, S.A.U. | Investment Advisor | 0.1334 | 6578424 | 2848289 | 2023-03-31 | MED |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.118 | 5816765 | 74390 | 2023-05-02 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.1062 | 5237790 | 4998382 | 2023-05-02 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 530.000 多名交易者,選擇與 Capital.com 交易