交易 International Consolidated Airlines Group SA - GBP - IAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0165 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 1.7555 |
打開 | 1.7645 |
1 年變化 | 20.44% |
日範圍 | 1.7565 - 1.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.7555 | 0.0110 | 0.63% | 1.7445 | 1.7770 | 1.7310 |
Apr 24, 2024 | 1.7615 | -0.0040 | -0.23% | 1.7655 | 1.7765 | 1.7510 |
Apr 23, 2024 | 1.7590 | 0.0025 | 0.14% | 1.7565 | 1.7880 | 1.7560 |
Apr 22, 2024 | 1.7520 | 0.0205 | 1.18% | 1.7315 | 1.7580 | 1.7125 |
Apr 19, 2024 | 1.6845 | 0.0415 | 2.53% | 1.6430 | 1.6955 | 1.6100 |
Apr 18, 2024 | 1.6875 | 0.0520 | 3.18% | 1.6355 | 1.6900 | 1.6285 |
Apr 17, 2024 | 1.5955 | 0.0205 | 1.30% | 1.5750 | 1.6060 | 1.5645 |
Apr 16, 2024 | 1.5740 | 0.0090 | 0.58% | 1.5650 | 1.5875 | 1.5555 |
Apr 15, 2024 | 1.5980 | -0.0220 | -1.36% | 1.6200 | 1.6520 | 1.5970 |
Apr 12, 2024 | 1.6190 | -0.0690 | -4.09% | 1.6880 | 1.7025 | 1.6045 |
Apr 11, 2024 | 1.6825 | -0.0525 | -3.03% | 1.7350 | 1.7455 | 1.6665 |
Apr 10, 2024 | 1.7535 | 0.0050 | 0.29% | 1.7485 | 1.7970 | 1.7255 |
Apr 9, 2024 | 1.7335 | -0.0060 | -0.34% | 1.7395 | 1.7645 | 1.7335 |
Apr 8, 2024 | 1.7490 | 0.0340 | 1.98% | 1.7150 | 1.7555 | 1.7010 |
Apr 5, 2024 | 1.7100 | -0.0205 | -1.18% | 1.7305 | 1.7640 | 1.6305 |
Apr 4, 2024 | 1.7605 | 0.0115 | 0.66% | 1.7490 | 1.7660 | 1.7225 |
Apr 3, 2024 | 1.7435 | 0.0075 | 0.43% | 1.7360 | 1.7500 | 1.7195 |
Apr 2, 2024 | 1.7335 | -0.0255 | -1.45% | 1.7590 | 1.7725 | 1.6910 |
Mar 28, 2024 | 1.7610 | 0.0495 | 2.89% | 1.7115 | 1.7715 | 1.7030 |
Mar 27, 2024 | 1.7055 | 0.0375 | 2.25% | 1.6680 | 1.7060 | 1.6660 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airlines (NEC) |
Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易