差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 International Consolidated Airlines Group SA - GBP - IAG CFD

1.5760
0.93%
0.0095
低: 1.542
高: 1.576
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:01 - 11:00 11:03 - 15:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0095
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.023178%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.00126%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 GBP
保證金 20%
股票交易 United Kingdom of Great Britain and Northern Ireland
交易委員會 0%

*Information provided by Capital.com

International Consolidated Airlines Group SA ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 1.561
開盤價* 1.545
1 年變化* 18.89%
日範圍* 1.542 - 1.576
52 周範圍 0.90-1.74
平均交易量(10 天) 12.59M
平均交易量(3 個月) 318.01M
市值 7.70B
市盈率 45.56
流通股 4.93B
收入 19.99B
EPS 0.03
股息(收益率 %) N/A
貝塔 2.84
下一個財報發布日期 Jul 28, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
May 26, 2023 1.5610 0.0010 0.06% 1.5600 1.5755 1.5405
May 25, 2023 1.5755 0.0050 0.32% 1.5705 1.5910 1.5500
May 24, 2023 1.5635 0.0010 0.06% 1.5625 1.5695 1.5395
May 23, 2023 1.5815 0.0065 0.41% 1.5750 1.5985 1.5615
May 22, 2023 1.5795 0.0070 0.45% 1.5725 1.5985 1.5725
May 19, 2023 1.5705 -0.0250 -1.57% 1.5955 1.6165 1.5700
May 18, 2023 1.6005 -0.0050 -0.31% 1.6055 1.6150 1.5885
May 17, 2023 1.5815 0.0455 2.96% 1.5360 1.5925 1.5360
May 16, 2023 1.5540 0.0220 1.44% 1.5320 1.5570 1.5190
May 15, 2023 1.5350 -0.0200 -1.29% 1.5550 1.5550 1.5320
May 12, 2023 1.5385 -0.0205 -1.31% 1.5590 1.5625 1.5355
May 11, 2023 1.5480 0.0125 0.81% 1.5355 1.5625 1.5310
May 10, 2023 1.5365 -0.0165 -1.06% 1.5530 1.5550 1.5275
May 9, 2023 1.5455 0.0285 1.88% 1.5170 1.5530 1.5050
May 5, 2023 1.4920 -0.0340 -2.23% 1.5260 1.5510 1.4610
May 4, 2023 1.4760 0.0035 0.24% 1.4725 1.4875 1.4485
May 3, 2023 1.4830 -0.0330 -2.18% 1.5160 1.5200 1.4435
May 2, 2023 1.5125 -0.0275 -1.79% 1.5400 1.5525 1.5000
Apr 28, 2023 1.5150 0.0305 2.05% 1.4845 1.5180 1.4630
Apr 27, 2023 1.4825 0.0310 2.14% 1.4515 1.5035 1.4485

International Consolidated Airlines Group SA - GBP Events

时间(协调世界时) (UTC) 国家 事件
Thursday, June 15, 2023

时间(协调世界时) (UTC)

10:00

国家

GB

事件

International Consolidated Airlines Group SA Annual Shareholders Meeting
International Consolidated Airlines Group SA Annual Shareholders Meeting

Forecast

-

Previous

-

时间(协调世界时) (UTC)

10:00

国家

GB

事件

International Consolidated Airlines Group SA Annual Shareholders Meeting
International Consolidated Airlines Group SA Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, October 27, 2023

时间(协调世界时) (UTC)

06:00

国家

GB

事件

Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release
Q3 2023 International Consolidated Airlines Group SA Interim Management Statement Release

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 23066 8450 7868 25506 24258
收入 23066 8450 7868 25506 24258
收入成本,共計 8221 3027 3389 8113 8001
毛利 14845 5423 4479 17393 16257
總營業費用 21810 11290 15319 22893 20580
銷售/一般/行政費用,總計 11401 6454 6689 12004 11564
Depreciation / Amortization 2107 1916 2078 2111 1254
利息費用(收入) - 淨運營 112 -14 81 -7 73
異常費用(收入) -31 -93 3082 672 -312
營業收入 1256 -2840 -7451 2613 3678
利息收入(費用),非經營淨值 -809 -658 -400 -308 -170
Gain (Loss) on Sale of Assets 22 59 38 -22 -29
其他,淨值 -54 -68 -14 -8 8
稅前淨收入 415 -3507 -7827 2275 3487
稅後淨收入 431 -2933 -6935 1715 2897
少數股東權益 0 0 0 0 -12
未計算非常項目前的淨收益 431 -2933 -6935 1715 2885
淨收入 431 -2933 -6935 1715 2885
普通股股東可獲收益 (不含非經常性項目) 431 -2933 -6935 1715 2885
普通股股東可獲收益 (含非經常性項目) 431 -2933 -6935 1715 2885
攤薄調整 -104 26 18
攤薄淨收入 327 -2933 -6935 1741 2903
攤薄後加權平均股 5344.15 4963.94 3528.05 3118.81 3190.23
扣除特別項目的每股攤薄盈利 0.06119 -0.59086 -1.96567 0.55823 0.90997
Dividends per Share - Common Stock Primary Issue 0 0 0.09604 0.20533
每股正常攤薄盈利 0.0509 -0.62652 -0.97164 0.78075 0.82126
Dec 2022 Jun 2022 Dec 2021 Jun 2021
總收入 13715 9351 6243 2207
收入 13715 9351 6243 2207
收入成本,共計 4727 3494 1971 1056
毛利 8988 5857 4272 1151
總營業費用 12021 9789 7048 4242
銷售/一般/行政費用,總計 6165 5236 4000 2454
Depreciation / Amortization 1057 1050 996 920
利息費用(收入) - 淨運營 74 38 29 -43
異常費用(收入) -2 -29 52 -145
營業收入 1694 -438 -805 -2035
利息收入(費用),非經營淨值 -403 -406 -363 -295
Gain (Loss) on Sale of Assets 1 21 18 41
其他,淨值 -34 -20 -21 -47
稅前淨收入 1258 -843 -1171 -2336
稅後淨收入 1085 -654 -885 -2048
少數股東權益 0 0 0 0
未計算非常項目前的淨收益 1085 -654 -885 -2048
淨收入 1085 -654 -885 -2048
普通股股東可獲收益 (不含非經常性項目) 1085 -654 -885 -2048
普通股股東可獲收益 (含非經常性項目) 1085 -654 -885 -2048
攤薄淨收入 981 -654 -885 -2048
攤薄後加權平均股 5725.3 4963 4960.89 4967
扣除特別項目的每股攤薄盈利 0.17134 -0.13178 -0.1784 -0.41232
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 0.17047 -0.14185 -0.17174 -0.4546
攤薄調整 -104
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 13244 10551 7840 11327 10093
現金和短期投資 9566 7908 5879 6683 6232
Cash 3286 2569 1882 2453
現金等價物 5910 5323 3892 4062 1384
短期投資 370 16 105 2621 2395
應收賬款總額,淨額 1758 947 854 2441 2332
Accounts Receivable - Trade, Net 1330 735 557 2255 1597
Total Inventory 353 334 351 565 509
Prepaid Expenses 870 764 596 823
Other Current Assets, Total 697 598 160 1638 197
Total Assets 39303 34406 30316 35668 28034
Property/Plant/Equipment, Total - Net 18346 17161 17531 19168 12437
Property/Plant/Equipment, Total - Gross 31938 30571 31419 24183
Accumulated Depreciation, Total -13592 -13410 -13888 -11746
Goodwill, Net 346 347 344 346
Intangibles, Net 3210 2892 2864 3442 2852
Long Term Investments 98 71 58 113 111
Note Receivable - Long Term 25 2 2 11
Other Long Term Assets, Total 4034 3382 1677 1618 2184
Total Current Liabilities 16661 13278 11516 12748 11050
Accounts Payable 2969 2068 1609 2079
Accrued Expenses 996 746 522 873
Notes Payable/Short Term Debt 0 0 329 0 0
Current Port. of LT Debt/Capital Leases 2843 2453 1789 1843 876
Other Current Liabilities, Total 9853 8011 7267 6561 7222
Total Liabilities 37287 33566 28712 28554 21320
Total Long Term Debt 17141 17084 13464 12411 6633
Long Term Debt 9288 8968 5000 12411 1428
Capital Lease Obligations 7853 8116 8464 5205
Deferred Income Tax 0 0 40 290 453
Minority Interest 6 6 6 6 6
Other Liabilities, Total 3479 3198 3686 3099 3178
Total Equity 2016 840 1604 7114 6714
Common Stock 497 497 497 996 996
Additional Paid-In Capital 7770 7770 7770 5327 6022
Retained Earnings (Accumulated Deficit) -6106 -7330 -5803 851 927
Treasury Stock - Common -28 -24 -40 -60 -68
Unrealized Gain (Loss) 67 -94 -867 -1138
Other Equity, Total -184 21 47 -25
Total Liabilities & Shareholders’ Equity 39303 34406 30316 35668 28034
Total Common Shares Outstanding 4954.42 4961.32 4966.38 2995.85 2994.3
Payable/Accrued 4344
Dec 2022 Jun 2022 Dec 2021 Jun 2021
流動資産總額 13244 14137 10551 9939
現金和短期投資 9599 9190 7908 7664
現金等價物 9196 9004 5323 7611
短期投資 403 186 16 53
應收賬款總額,淨額 1402 1541 947 747
Accounts Receivable - Trade, Net 1330 1526 735 731
Total Inventory 353 329 334 309
Other Current Assets, Total 1890 3077 598 1219
Total Assets 39303 39831 34406 33462
Property/Plant/Equipment, Total - Net 18346 18164 17161 17700
Intangibles, Net 3556 3288 2892 3212
Long Term Investments 98 133 71 66
Other Long Term Assets, Total 4059 4109 3384 2545
Total Current Liabilities 16661 17017 13278 11591
Payable/Accrued 5209 4957 2865
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 2843 2498 2453 1920
Other Current Liabilities, Total 8609 9562 8011 6806
Total Liabilities 37287 38042 33566 32554
Total Long Term Debt 17141 17671 17084 17726
Long Term Debt 9288 9446 8968 9260
Capital Lease Obligations 7853 8225 8116 8466
Deferred Income Tax 0 0 17
Minority Interest 6 6 6 6
Other Liabilities, Total 3479 3348 3198 3214
Total Equity 2016 1789 840 908
Common Stock 497 497 497 497
Additional Paid-In Capital 7770 7770 7770 7770
Retained Earnings (Accumulated Deficit) -6223 -6448 -7403 -7333
Treasury Stock - Common -28 -30 -24 -26
Total Liabilities & Shareholders’ Equity 39303 39831 34406 33462
Total Common Shares Outstanding 4954.42 4952.69 4961.32 4960.77
Cash 2569
Prepaid Expenses 764
Property/Plant/Equipment, Total - Gross 30571
Accumulated Depreciation, Total -13410
Goodwill, Net 347
Accounts Payable 2068
Accrued Expenses 746
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 1256 -2765 -7451 2613 3678
經營活動産生的現金 4835 -141 -3432 4002 3236
經營活動産生的現金 2070 1932 2955 2111 1254
非現金物品 546 -353 672 771 -334
Cash Taxes Paid 134 -63 -45 119 343
已付現金利息 824 640 548 481 149
營運資金的變化 963 1045 392 -1493 -1362
投資活動産生的現金 -3463 -181 1562 -2658 -1243
資本支出 -3875 -744 -1939 -3465 -2802
其他投資現金流量項目,總計 412 563 3501 807 1559
融資活動産生的現金 -56 2235 3810 -1259 -1410
融資現金流項目 1036 -293 136 -312
Total Cash Dividends Paid 0 -53 -1308 -577
股票的發行(報廢),淨額 -23 -24 2674 0 -500
債務的發行(退還),淨額 -1069 2552 1053 49 -21
外彙效應 -12 205 -228 140 -38
現金淨變化 1304 2118 1712 225 545
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 1256 -438 -2765 -2035
Cash From Operating Activities 4835 3212 -141 -1130
Cash From Operating Activities 2070 1015 1932 920
Non-Cash Items 546 308 -353 -272
Cash Taxes Paid 134 2 -63 -62
Cash Interest Paid 824 403 640 298
Changes in Working Capital 963 2327 1045 257
Cash From Investing Activities -3463 -2000 -181 -32
Capital Expenditures -3875 -2100 -744 -300
Other Investing Cash Flow Items, Total 412 100 563 268
Cash From Financing Activities -56 -119 2235 2847
Financing Cash Flow Items 1036 364 -293 -382
Total Cash Dividends Paid 0 0
Issuance (Retirement) of Stock, Net -23 -23 -24 -24
Issuance (Retirement) of Debt, Net -1069 -460 2552 3253
Foreign Exchange Effects -12 19 205 152
Net Change in Cash 1304 1112 2118 1837
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Qatar Airways (Q.C.S.C.) Corporation 25.3549 1249999997 0 2023-03-01 LOW
Capital Research Global Investors Investment Advisor 4.7871 236006907 192620874 2023-03-31 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 1.3935 68700380 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2097 59637097 312960 2023-04-30 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 1.041 51320154 -35887 2023-04-30 LOW
Lansdowne Partners (UK) LLP Investment Advisor/Hedge Fund 0.9992 49262504 -31614187 2022-06-13 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.6509 32091117 287122 2023-01-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4821 23792791 22587831 2023-05-02 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3964 19543462 31545 2023-05-02 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2987 14726219 1589319 2023-05-02 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2985 14715342 9005787 2023-05-02 LOW
Santander Asset Management Investment Advisor 0.272 13407961 -6141126 2023-03-31 MED
U.S. Global Investors, Inc. Investment Advisor 0.2168 10687852 -559205 2023-04-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1871 9225443 3628957 2023-03-31 LOW
M & G Investment Management Ltd. Investment Advisor 0.1646 8114549 1033897 2023-05-02 LOW
Florida State Board of Administration Pension Fund 0.149 7344235 804024 2022-09-30 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.1414 6970984 -130358 2023-05-02 LOW
Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 0.1334 6578424 2848289 2023-03-31 MED
BlackRock Asset Management Deutschland AG Investment Advisor 0.118 5816765 74390 2023-05-02 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.1062 5237790 4998382 2023-05-02 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

530K+

貿易商

87K+

每月活躍客戶

$46M+

每月投資額

$31M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Airlines (NEC)

Waterside (HAA2)
PO Box 365
HARMONDSWORTH
WEST DRAYTON UB7 0GB
GB

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,998.35 Price
+0.980% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

70.36 Price
-3.720% 1D Chg, %
多頭倉位隔夜費用 -0.0146%
空頭倉位隔夜費用 -0.0073%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.50 Price
+2.490% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00384

Gold

1,957.70 Price
+0.740% 1D Chg, %
多頭倉位隔夜費用 -0.0183%
空頭倉位隔夜費用 0.0101%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商?

加入全球 530.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易