交易 Imperial Brands PLC - IMB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.055 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 18.21 |
打開 | 18.26 |
1 年變化 | -8.36% |
日範圍 | 18.26 - 18.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 18.210 | 0.270 | 1.51% | 17.940 | 18.235 | 17.935 |
Apr 24, 2024 | 18.025 | 0.035 | 0.19% | 17.990 | 18.195 | 17.990 |
Apr 23, 2024 | 18.010 | -0.275 | -1.50% | 18.285 | 18.330 | 17.935 |
Apr 22, 2024 | 18.085 | 0.240 | 1.34% | 17.845 | 18.210 | 17.845 |
Apr 19, 2024 | 17.600 | 0.375 | 2.18% | 17.225 | 17.710 | 17.225 |
Apr 18, 2024 | 17.515 | 0.080 | 0.46% | 17.435 | 17.575 | 17.395 |
Apr 17, 2024 | 17.355 | 0.275 | 1.61% | 17.080 | 17.385 | 17.035 |
Apr 16, 2024 | 17.110 | 0.055 | 0.32% | 17.055 | 17.240 | 16.980 |
Apr 15, 2024 | 17.070 | -0.060 | -0.35% | 17.130 | 17.315 | 17.070 |
Apr 12, 2024 | 17.105 | 0.120 | 0.71% | 16.985 | 17.145 | 16.945 |
Apr 11, 2024 | 16.995 | 0.250 | 1.49% | 16.745 | 17.080 | 16.700 |
Apr 10, 2024 | 16.835 | -0.180 | -1.06% | 17.015 | 17.045 | 16.755 |
Apr 9, 2024 | 17.020 | -0.230 | -1.33% | 17.250 | 17.425 | 17.020 |
Apr 8, 2024 | 17.285 | 0.205 | 1.20% | 17.080 | 17.335 | 17.080 |
Apr 5, 2024 | 17.130 | -0.130 | -0.75% | 17.260 | 17.490 | 17.100 |
Apr 4, 2024 | 17.540 | 0.040 | 0.23% | 17.500 | 17.655 | 17.500 |
Apr 3, 2024 | 17.625 | 0.060 | 0.34% | 17.565 | 17.745 | 17.525 |
Apr 2, 2024 | 17.610 | -0.060 | -0.34% | 17.670 | 17.945 | 17.550 |
Mar 28, 2024 | 17.720 | 0.250 | 1.43% | 17.470 | 17.740 | 17.470 |
Mar 27, 2024 | 17.515 | 0.125 | 0.72% | 17.390 | 17.545 | 17.315 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Tobacco (NEC) |
121 Winterstoke Road
BRISTOL
BS3 2LL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易