交易 Genprex, Inc. - GNPX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0488 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2023 | 0.8951 | 0.0008 | 0.09% | 0.8943 | 0.9084 | 0.8580 |
Mar 24, 2023 | 0.8763 | 0.0682 | 8.44% | 0.8081 | 0.8924 | 0.8078 |
Mar 23, 2023 | 0.8150 | -0.0130 | -1.57% | 0.8280 | 0.8544 | 0.7941 |
Mar 22, 2023 | 0.7960 | -0.0021 | -0.26% | 0.7981 | 0.8149 | 0.7775 |
Mar 21, 2023 | 0.7603 | 0.0151 | 2.03% | 0.7452 | 0.7772 | 0.7283 |
Mar 20, 2023 | 0.7274 | -0.0656 | -8.27% | 0.7930 | 0.7931 | 0.7210 |
Mar 17, 2023 | 0.7449 | -0.0700 | -8.59% | 0.8149 | 0.8149 | 0.7283 |
Mar 16, 2023 | 0.7870 | -0.0179 | -2.22% | 0.8049 | 0.8091 | 0.7558 |
Mar 15, 2023 | 0.7945 | -0.0751 | -8.64% | 0.8696 | 0.8781 | 0.7677 |
Mar 14, 2023 | 0.8400 | -0.1078 | -11.37% | 0.9478 | 0.9541 | 0.8400 |
Mar 13, 2023 | 0.8952 | 0.0272 | 3.13% | 0.8680 | 0.9172 | 0.8505 |
Mar 10, 2023 | 0.8868 | -0.1109 | -11.12% | 0.9977 | 1.0077 | 0.8779 |
Mar 9, 2023 | 0.9977 | -0.0299 | -2.91% | 1.0276 | 1.0376 | 0.9937 |
Mar 8, 2023 | 1.0276 | -0.0699 | -6.37% | 1.0975 | 1.0975 | 1.0077 |
Mar 7, 2023 | 1.0276 | -0.0699 | -6.37% | 1.0975 | 1.1075 | 1.0176 |
Mar 6, 2023 | 1.0875 | -0.0200 | -1.81% | 1.1075 | 1.1175 | 1.0875 |
Mar 3, 2023 | 1.1175 | -0.0299 | -2.61% | 1.1474 | 1.1574 | 1.0875 |
Mar 2, 2023 | 1.1274 | -0.0100 | -0.88% | 1.1374 | 1.1574 | 1.0576 |
Mar 1, 2023 | 1.1274 | -0.1197 | -9.60% | 1.2471 | 1.2671 | 1.1174 |
Feb 28, 2023 | 1.2671 | 0.1597 | 14.42% | 1.1074 | 1.3370 | 1.1074 |
Genprex, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 19.6008 | 17.9616 | 10.6827 | 12.3635 | 3.31235 |
銷售/一般/行政費用,總計 | 10.9705 | 10.6359 | 8.7026 | 11.3862 | 3.01917 |
研究與開發 | 8.60775 | 7.30292 | 1.96701 | 0.97143 | 0.28993 |
Depreciation / Amortization | 0.02253 | 0.02278 | 0.01307 | 0.00589 | 0.00324 |
營業收入 | -19.6008 | -17.9616 | -10.6827 | -12.3635 | -3.31235 |
稅前淨收入 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
稅後淨收入 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
未計算非常項目前的淨收益 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
淨收入 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
普通股股東可獲收益 (不含非經常性項目) | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
普通股股東可獲收益 (含非經常性項目) | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
攤薄調整 | |||||
攤薄淨收入 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
攤薄後加權平均股 | 47.0973 | 35.5229 | 16.027 | 13.771 | 13.035 |
扣除特別項目的每股攤薄盈利 | -0.41607 | -0.5051 | -0.6648 | -0.89843 | -0.25425 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常攤薄盈利 | -0.41607 | -0.5051 | -0.6648 | -0.89843 | -0.25425 |
利息收入(費用),非經營淨值 | 0.00513 | 0.01881 | 0.02791 | -0.0088 | -0.00181 |
Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 6.11065 | 5.17507 | 5.72336 | 5.68292 | 3.43893 |
銷售/一般/行政費用,總計 | 2.51112 | 2.4315 | 3.8558 | 2.19563 | 2.00044 |
研究與開發 | 3.59331 | 2.73703 | 1.86084 | 3.48033 | 1.432 |
Depreciation / Amortization | 0.00622 | 0.00654 | 0.00673 | 0.00696 | 0.00649 |
營業收入 | -6.11065 | -5.17507 | -5.72336 | -5.68292 | -3.43893 |
利息收入(費用),非經營淨值 | 0.02788 | 0.00574 | 0.00088 | 0.00099 | 0.00106 |
稅前淨收入 | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
稅後淨收入 | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
未計算非常項目前的淨收益 | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
淨收入 | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
普通股股東可獲收益 (不含非經常性項目) | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
普通股股東可獲收益 (含非經常性項目) | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
攤薄淨收入 | -6.08278 | -5.16933 | -5.72248 | -5.68193 | -3.43787 |
攤薄後加權平均股 | 47.9847 | 47.8934 | 47.8796 | 47.8353 | 47.6124 |
扣除特別項目的每股攤薄盈利 | -0.12676 | -0.10793 | -0.11952 | -0.11878 | -0.07221 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.12676 | -0.10793 | -0.11952 | -0.11878 | -0.07221 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 39.1402 | 27.7044 | 2.97664 | 8.84707 | 0.19357 |
現金和短期投資 | 38.6289 | 27.3197 | 2.00249 | 8.60092 | 0.16125 |
Cash | 38.6289 | 27.3197 | 2.00249 | 8.60092 | 0.16125 |
Prepaid Expenses | 0.51135 | 0.38455 | 0.17172 | 0.23685 | 0.02348 |
Total Assets | 42.8623 | 31.3672 | 3.53423 | 9.26896 | 1.25954 |
Property/Plant/Equipment, Total - Net | 0.04861 | 0.03944 | 0.04465 | 0.02435 | 0.0078 |
Intangibles, Net | 3.66476 | 3.61267 | 0.4912 | 0.37945 | 0.29857 |
Other Long Term Assets, Total | 0.00869 | 0.01074 | 0.02173 | 0.01809 | 0.75959 |
Total Current Liabilities | 1.5853 | 0.45072 | 0.51068 | 0.38782 | 0.83096 |
Accounts Payable | 0.9732 | 0.19297 | 0.43626 | 0.29507 | 0.62907 |
Notes Payable/Short Term Debt | 0 | 0 | 0.07443 | 0.09275 | 0.20189 |
Total Liabilities | 1.5853 | 0.45072 | 0.51068 | 0.38782 | 0.83096 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 41.277 | 30.9165 | 3.02355 | 8.88114 | 0.42857 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 0.04787 | 0.04312 | 0.01926 | 0.01524 | 0.01172 |
Additional Paid-In Capital | 119.247 | 89.2956 | 43.4837 | 38.6906 | 17.8692 |
Retained Earnings (Accumulated Deficit) | -78.0179 | -58.4222 | -40.4795 | -29.8247 | -17.4524 |
Total Liabilities & Shareholders’ Equity | 42.8623 | 31.3672 | 3.53423 | 9.26896 | 1.25954 |
Total Common Shares Outstanding | 47.8747 | 43.1177 | 19.2638 | 15.2392 | 13.035 |
應收賬款總額,淨額 | 0 | 0.00013 | 0.00066 | 0.0093 | 0.00884 |
Accounts Receivable - Trade, Net | 0 | 0.00013 | 0.00066 | 0.0093 | 0.00884 |
Total Inventory | 0.80178 | ||||
Other Current Liabilities, Total | 0.6121 | 0.25776 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 35.7031 | 39.1402 | 45.6447 | 48.0615 | 50.3777 |
現金和短期投資 | 34.5553 | 38.6289 | 42.0205 | 44.2435 | 47.0687 |
Cash | 34.5553 | 38.6289 | 42.0205 | 44.2435 | 47.0687 |
應收賬款總額,淨額 | 0.03217 | 0 | 0.00013 | 0.00013 | 0.00013 |
Accounts Receivable - Trade, Net | 0.03217 | 0 | 0.00013 | 0.00013 | 0.00013 |
Total Inventory | 2.87505 | 3.06236 | 3.1079 | ||
Prepaid Expenses | 1.1156 | 0.51135 | 0.74903 | 0.7556 | 0.201 |
Total Assets | 39.4094 | 42.8623 | 46.3272 | 48.7314 | 51.0365 |
Property/Plant/Equipment, Total - Net | 0.04188 | 0.04861 | 0.04434 | 0.03949 | 0.0373 |
Intangibles, Net | 3.65444 | 3.66476 | 0.62736 | 0.61967 | 0.6107 |
Other Long Term Assets, Total | 0.01 | 0.00869 | 0.01074 | 0.01074 | 0.01074 |
Total Current Liabilities | 2.38482 | 1.5853 | 1.16189 | 1.04722 | 0.61363 |
Accounts Payable | 1.25298 | 0.9732 | 0.59194 | 0.36979 | 0.33897 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1.13184 | 0.6121 | 0.56995 | 0.67743 | 0.27466 |
Total Liabilities | 2.38482 | 1.5853 | 1.16189 | 1.04722 | 0.61363 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Equity | 37.0246 | 41.277 | 45.1653 | 47.6842 | 50.4229 |
Common Stock | 0.04788 | 0.04787 | 0.0478 | 0.04752 | 0.04732 |
Additional Paid-In Capital | 120.717 | 119.247 | 117.453 | 116.535 | 115.287 |
Retained Earnings (Accumulated Deficit) | -83.7403 | -78.0179 | -72.3359 | -68.8981 | -64.9119 |
Total Liabilities & Shareholders’ Equity | 39.4094 | 42.8623 | 46.3272 | 48.7314 | 51.0365 |
Total Common Shares Outstanding | 47.8797 | 47.8747 | 47.8036 | 47.5229 | 47.3148 |
Other Equity, Total | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -19.5956 | -17.9428 | -10.6548 | -12.3723 | -3.31416 |
經營活動産生的現金 | -14.2849 | -13.9351 | -6.91872 | -6.84653 | -2.17159 |
經營活動産生的現金 | 0.02253 | 0.02278 | 0.01307 | 0.00589 | 0.00324 |
非現金物品 | 4.27821 | 4.24619 | 3.52998 | 5.43538 | 1.32389 |
營運資金的變化 | 1.00995 | -0.26128 | 0.19299 | 0.08454 | -0.18457 |
投資活動産生的現金 | -0.0838 | -2.33725 | -0.9469 | -0.10332 | -0.06342 |
資本支出 | -0.07244 | -0.12799 | -0.14512 | -0.10332 | -0.06342 |
融資活動産生的現金 | 25.6779 | 41.5895 | 1.26719 | 15.3895 | 0.79397 |
股票的發行(報廢),淨額 | 25.6779 | 41.5895 | 1.26719 | 15.3895 | 0.79397 |
現金淨變化 | 11.3092 | 25.3172 | -6.59843 | 8.43967 | -1.44104 |
其他投資現金流量項目,總計 | -0.01136 | -2.20926 | -0.80178 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.72248 | -19.5956 | -13.9137 | -10.4758 | -6.48971 |
Cash From Operating Activities | -4.08386 | -14.2849 | -11.0668 | -8.43209 | -5.46528 |
Cash From Operating Activities | 0.00673 | 0.02253 | 0.01558 | 0.00909 | 0.00624 |
Non-Cash Items | 1.47011 | 4.27821 | 2.48457 | 1.8092 | 0.67174 |
Cash Taxes Paid | 0 | 0 | |||
Cash Interest Paid | 0 | 0 | |||
Changes in Working Capital | 0.16179 | 1.00995 | 0.34669 | 0.22545 | 0.34645 |
Cash From Investing Activities | 0.01032 | -0.0838 | 0.08978 | -0.07851 | -0.11003 |
Capital Expenditures | -0.00184 | -0.07244 | -0.04622 | -0.02719 | -0.10077 |
Other Investing Cash Flow Items, Total | 0.01216 | -0.01136 | 0.136 | -0.05132 | -0.00926 |
Cash From Financing Activities | 0 | 25.6779 | 25.6779 | 25.4344 | 25.3243 |
Issuance (Retirement) of Stock, Net | 0 | 25.6779 | 25.6779 | 25.4344 | 25.3243 |
Net Change in Cash | -4.07354 | 11.3092 | 14.7008 | 16.9238 | 19.749 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5144 | 1826600 | 1043 | 2022-12-31 | LOW |
Varner (John Rodney) | Individual Investor | 2.2348 | 1161535 | 625000 | 2023-02-18 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.069 | 555623 | 2408 | 2022-12-31 | LOW |
Confer (Ryan M.) | Individual Investor | 0.8379 | 435499 | 245000 | 2023-02-18 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8314 | 432137 | -8520 | 2022-12-31 | LOW |
Berger (Mark Stanley) | Individual Investor | 0.4714 | 245000 | 245000 | 2023-02-18 | |
Vaczy (Catherine M) | Individual Investor | 0.4714 | 245000 | 245000 | 2023-02-18 | |
Kumar (Hermant) | Individual Investor | 0.3848 | 200000 | 200000 | 2023-02-18 | |
UBS Financial Services, Inc. | Investment Advisor | 0.3089 | 160546 | -119788 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2496 | 129739 | 0 | 2022-12-31 | LOW |
Cypress Capital, LLC | Investment Advisor | 0.1924 | 100000 | 0 | 2022-12-31 | MED |
Verus Capital Partners, LLC | Investment Advisor | 0.1703 | 88500 | -2000 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1663 | 86430 | 11029 | 2022-12-31 | LOW |
Group One Trading, L.P. | Research Firm | 0.1161 | 60354 | -79668 | 2022-12-31 | HIGH |
Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.1077 | 56000 | 0 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.1056 | 54900 | -18656 | 2022-12-31 | HIGH |
IHT Wealth Management, LLC | Investment Advisor | 0.1008 | 52375 | 0 | 2022-12-31 | LOW |
Staley Capital Advisers, Inc. | Hedge Fund | 0.0962 | 50000 | 0 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.0687 | 35688 | 21508 | 2022-12-31 | HIGH |
StoneX Group Inc. | Research Firm | 0.0676 | 35150 | 0 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Bio Therapeutic Drugs |
Suite 3.322
1601 Trinity Street, Bldg. B
78712
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易