差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Furukawa Co.,Ltd. - 5715 CFD

1311.5
0.01%
8.0
低: 1310.5
高: 1313.5
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 8.0
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.022094 %
Charges from borrowed part ($-0.88)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.022094%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.022351 %
Charges from borrowed part ($-0.89)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.022351%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 JPY
保證金 20%
股票交易 Japan
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 1311.4
開盤價* 1311.6
1 年變化* 4.21%
日範圍* 1310.5 - 1313.5
52 周範圍 1,183.00-1,370.00
平均交易量(10 天) 39.87K
平均交易量(3 個月) 1.01M
市值 53.39B
市盈率 6.74
流通股 38.12M
收入 205.87B
EPS 195.89
股息(收益率 %) 3.78788
貝塔 1.04
下一個財報發布日期 Feb 9, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 8, 2023 1312.5 1.0 0.08% 1311.5 1312.5 1311.4
Feb 7, 2023 1311.4 -0.1 -0.01% 1311.5 1318.8 1309.4
Feb 6, 2023 1306.4 -2.3 -0.18% 1308.7 1315.5 1299.7
Feb 3, 2023 1298.6 1.9 0.15% 1296.7 1299.2 1287.6
Feb 2, 2023 1308.6 0.2 0.02% 1308.4 1312.7 1305.5
Feb 1, 2023 1310.5 -7.1 -0.54% 1317.6 1326.5 1306.4
Jan 31, 2023 1314.5 6.6 0.50% 1307.9 1319.1 1307.9
Jan 30, 2023 1300.9 -15.8 -1.20% 1316.7 1316.7 1295.5
Jan 27, 2023 1316.6 3.0 0.23% 1313.6 1318.7 1311.4
Jan 26, 2023 1310.5 -2.9 -0.22% 1313.4 1315.0 1305.4
Jan 25, 2023 1311.4 4.8 0.37% 1306.6 1318.2 1303.6
Jan 24, 2023 1306.4 11.7 0.90% 1294.7 1313.1 1294.7
Jan 23, 2023 1283.5 2.8 0.22% 1280.7 1289.9 1280.7
Jan 20, 2023 1281.5 9.0 0.71% 1272.5 1283.5 1272.5
Jan 19, 2023 1264.5 -7.1 -0.56% 1271.6 1271.7 1264.5
Jan 18, 2023 1278.8 12.1 0.96% 1266.7 1279.7 1263.8
Jan 17, 2023 1264.6 10.9 0.87% 1253.7 1265.6 1251.7
Jan 16, 2023 1250.6 -7.2 -0.57% 1257.8 1261.1 1249.6
Jan 13, 2023 1265.6 8.6 0.68% 1257.0 1268.9 1256.8
Jan 12, 2023 1259.7 5.0 0.40% 1254.7 1260.8 1253.7

Furukawa Co.,Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
總收入 149829 167695 174116 165215 159702 199097
收入 149829 167695 174116 165215 159702 199097
收入成本,共計 126207 142426 147674 138940 137508 172995
毛利 23622 25269 26442 26275 22194 26102
總營業費用 143668 161417 166871 158030 154903 191065
銷售/一般/行政費用,總計 15680 16229 16186 16610 15869 17313
研究與開發 1396 1218 1340 972 732 1053
異常費用(收入) 384 1542 1670 1508 793 -298
Other Operating Expenses, Total 1 2 1 1 2
營業收入 6161 6278 7245 7185 4799 8032
利息收入(費用),非經營淨值 1199 608 310 -75 5607 1372
Gain (Loss) on Sale of Assets -107 12 223 654 -151 340
其他,淨值 -542 -304 -775 -484 -348 -607
稅前淨收入 6711 6594 7003 7280 9907 9137
稅後淨收入 4414 4927 4853 4641 7670 6687
少數股東權益 -159 -153 -198 -209 -201 -208
未計算非常項目前的淨收益 4255 4774 4655 4432 7469 6479
淨收入 4255 4774 4655 4432 7469 6479
Total Adjustments to Net Income -1 -1 -1 -1 -2
普通股股東可獲收益 (不含非經常性項目) 4254 4774 4654 4431 7468 6477
普通股股東可獲收益 (含非經常性項目) 4254 4774 4654 4431 7468 6477
攤薄淨收入 4254 4774 4654 4431 7468 6477
攤薄後加權平均股 40.4051 40.403 40.044 39.487 39.157 39.054
扣除特別項目的每股攤薄盈利 105.284 118.16 116.222 112.214 190.719 165.847
Dividends per Share - Common Stock Primary Issue 50 50 50 50 50 50
每股正常攤薄盈利 113.276 146.455 141.263 126.002 209.384 153.891
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
總收入 44504 45613 52191 49801 51492
收入 44504 45613 52191 49801 51492
收入成本,共計 37839 39103 46059 43061 44772
毛利 6665 6510 6132 6740 6720
總營業費用 42344 43885 51127 47213 48840
銷售/一般/行政費用,總計 4089 4322 4836 4503 4705
異常費用(收入) 417 459 232 -350 -639
Other Operating Expenses, Total -1 1 -1 2
營業收入 2160 1728 1064 2588 2652
利息收入(費用),非經營淨值 1015 197 82 89 1004
Gain (Loss) on Sale of Assets -19 396 43 14 -113
其他,淨值 -393 -69 29 193 -760
稅前淨收入 2763 2252 1218 2884 2783
稅後淨收入 1956 1541 898 2191 2057
少數股東權益 -45 -65 -63 -53 -27
未計算非常項目前的淨收益 1911 1476 835 2138 2030
淨收入 1911 1476 835 2138 2030
Total Adjustments to Net Income -1 -1 1 -2
普通股股東可獲收益 (不含非經常性項目) 1910 1475 836 2138 2028
普通股股東可獲收益 (含非經常性項目) 1910 1475 836 2138 2028
攤薄淨收入 1910 1475 836 2138 2028
攤薄後加權平均股 39.073 39.075 39.075 39.075 38.991
扣除特別項目的每股攤薄盈利 48.8829 37.7479 21.3948 54.7153 52.012
Dividends per Share - Common Stock Primary Issue 50 0 0 0 50
每股正常攤薄盈利 56.7823 38.8512 24.9608 47.6383 42.0409
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流動資産總額 79578 87845 87441 85725 88625 96238
現金和短期投資 13225 10201 14329 12647 17748 14469
現金等價物 13225 10201 14329 12647 17748 14469
應收賬款總額,淨額 26553 31190 30530 30490 27889 28296
Accounts Receivable - Trade, Net 26553 31190 30530 30490 27889 28296
Total Inventory 33105 41171 38616 38408 37418 48836
Other Current Assets, Total 6695 5283 3966 4180 5570 4637
Total Assets 208034 222211 215368 209697 218275 229727
Property/Plant/Equipment, Total - Net 87377 88965 88289 89838 89817 90976
Intangibles, Net 186 227 257 361 341 376
Long Term Investments 35571 39959 33066 27336 34449 35860
Note Receivable - Long Term 4020 4135 3790 4086 4495
Other Long Term Assets, Total 1302 5215 2180 2647 957 1782
Total Current Liabilities 59790 79322 60376 52555 47839 59859
Accounts Payable 22981 23716 24923 19862 18501 25297
Accrued Expenses 113 106 110 109 110 138
Notes Payable/Short Term Debt 9656 9225 9738 8570 8436 8331
Current Port. of LT Debt/Capital Leases 13632 26987 7723 3232 2358 5361
Other Current Liabilities, Total 13408 19288 17882 20782 18434 20732
Total Liabilities 130375 137199 137151 134154 126505 132473
Total Long Term Debt 51045 37913 55797 59273 59500 52468
Long Term Debt 50467 37358 55392 58831 59107 52166
Capital Lease Obligations 578 555 405 442 393 302
Deferred Income Tax 7653 9301 7494 7764 11163 11900
Minority Interest 1925 2074 2230 2423 2594 2821
Other Liabilities, Total 9962 8589 11254 12139 5409 5425
Total Equity 77659 85012 78217 75543 91770 97254
Common Stock 28208 28208 28208 28208 28208 28208
Retained Earnings (Accumulated Deficit) 35748 38573 41892 44507 50025 54557
Treasury Stock - Common -66 -67 -1276 -1697 -1862 -2197
Unrealized Gain (Loss) 15294 17982 12119 7983 13912 14434
Other Equity, Total -1525 316 -2726 -3458 1485 2250
Total Liabilities & Shareholders’ Equity 208034 222211 215368 209697 218275 229727
Total Common Shares Outstanding 40.4042 40.4046 39.5416 39.2165 39.0756 38.8236
Additional Paid-In Capital 2 2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 88625 95463 86785 102062 96238
現金和短期投資 17748 22731 13974 19841 14469
現金等價物 17748 22731 13974 19841 14469
應收賬款總額,淨額 27889 28303 28540 28824 28296
Accounts Receivable - Trade, Net 27889 28303 28540 28824 28296
Total Inventory 37418 36176 36846 43175 48836
Other Current Assets, Total 5570 8253 7425 10222 4637
Total Assets 218275 225573 217802 235156 229727
Property/Plant/Equipment, Total - Net 89817 89300 90941 91073 90976
Intangibles, Net 341 405 366 371 376
Long Term Investments 34449 35186 34537 36311 35860
Note Receivable - Long Term 4086 4495
Other Long Term Assets, Total 957 5219 5173 5339 1782
Total Current Liabilities 47839 55473 52132 66256 59859
Accounts Payable 18501 22315 21255 28247 25297
Accrued Expenses 110 138
Notes Payable/Short Term Debt 8436 0 0 0 8331
Current Port. of LT Debt/Capital Leases 2358 15607 14928 19537 5361
Other Current Liabilities, Total 18434 17551 15949 18472 20732
Total Liabilities 126505 133661 126203 139831 132473
Total Long Term Debt 59500 58659 54779 53346 52468
Long Term Debt 59107 58659 54779 53346 52166
Capital Lease Obligations 393 302
Deferred Income Tax 11163 11900
Minority Interest 2594 2665 2724 2766 2821
Other Liabilities, Total 5409 16864 16568 17463 5425
Total Equity 91770 91912 91599 95325 97254
Common Stock 28208 28208 28208 28208 28208
Additional Paid-In Capital 2 2 2 2 2
Retained Earnings (Accumulated Deficit) 50025 49547 50392 52528 54557
Treasury Stock - Common -1862 -1862 -1862 -1863 -2197
Unrealized Gain (Loss) 13912 14423 13746 14748 14434
Other Equity, Total 1485 1594 1113 1702 2250
Total Liabilities & Shareholders’ Equity 218275 225573 217802 235156 229727
Total Common Shares Outstanding 39.0756 39.0756 39.0755 39.0754 38.8236
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
淨收入/起跑線 6711 6594 7003 7280 9907 9137
經營活動産生的現金 9818 5352 11783 8400 6042 8769
經營活動産生的現金 3137 3260 3473 3589 3879 4003
非現金物品 -1136 -1082 423 -141 -5338 -2075
Cash Taxes Paid 1210 933 1186 1901 1199 2390
已付現金利息 699 559 575 512 462 429
營運資金的變化 1106 -3420 884 -2328 -2406 -2296
投資活動産生的現金 -3585 -5855 -3386 -5073 2245 -5857
資本支出 -3811 -5326 -4759 -6120 -3403 -5507
其他投資現金流量項目,總計 226 -529 1373 1047 5648 -350
融資活動産生的現金 -5030 -2529 -4205 -4843 -3123 -6568
融資現金流項目 -15 -22 -23 -25 -187 -24
Total Cash Dividends Paid -2018 -2019 -2020 -1977 -1961 -1953
債務的發行(退還),淨額 -2997 -488 -954 -2421 -975 -4257
外彙效應 -142 9 -176 -54 -63 377
現金淨變化 1061 -3023 4016 -1570 5101 -3279
股票的發行(報廢),淨額 -1208 -420 -334
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 9907 3470 9137
Cash From Operating Activities 6042 1224 8769
Cash From Operating Activities 3879 1931 4003
Non-Cash Items -5338 -116 -2075
Cash Taxes Paid 1199 1668 2390
Cash Interest Paid 462 219 429
Changes in Working Capital -2406 -4061 -2296
Cash From Investing Activities 2245 -3148 -5857
Capital Expenditures -3403 -3158 -5507
Other Investing Cash Flow Items, Total 5648 10 -350
Cash From Financing Activities -3123 -2093 -6568
Financing Cash Flow Items -187 -50 -24
Total Cash Dividends Paid -1961 -1951 -1953
Issuance (Retirement) of Debt, Net -975 -92 -4257
Foreign Exchange Effects -63 243 377
Net Change in Cash 5101 -3774 -3279
Issuance (Retirement) of Stock, Net -334
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Asahi Mutual Life Insurance Co. Insurance Company 5.8681 2373400 0 2022-09-30 LOW
Seiwa Sogo Tatemono Company Corporation 4.7861 1935756 0 2022-09-30 LOW
KK Kawashima Corporation 4.5988 1860000 243500 2022-12-20 LOW
Nomura Asset Management Co., Ltd. Investment Advisor 4.3874 1774500 363155 2022-10-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.1841 1692300 1181185 2022-10-31 LOW
Yokohama Rubber Co Ltd Corporation 3.316 1341175 0 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.7271 1103000 2100 2022-12-31 LOW
Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 2.6851 1086000 1085039 2022-10-31 LOW
Furukawa Electric Co Ltd Corporation 2.1701 877727 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9599 792693 -33200 2022-12-31 LOW
Sanko Co., Ltd. Corporation 1.8289 739700 171200 2022-12-20 LOW
Akanekai Assn Corporation 1.7602 711942 711942 2022-09-30
Chuo-Nittochi Co., Ltd. Corporation 1.7003 687700 0 2022-09-30 LOW
Adeka Corp Corporation 1.6412 663800 0 2022-09-30 LOW
Zeon Corp Corporation 1.346 544400 0 2022-03-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.0846 438665 1522 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9781 395600 800 2023-01-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.6394 258600 258600 2022-10-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5098 206193 568 2023-01-31 LOW
Kanto Denka Kogyo Co Ltd Corporation 0.4836 195600 0 2022-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Specialty Mining & Metals (NEC)

常盤橋タワー
大手町二丁目6番4号
CHIYODA-KU
TOKYO-TO 100-8370
JP

收入報表

  • Annual
  • Quarterly

人們也觀看

Natural Gas

2.48 Price
-5.180% 1D Chg, %
多頭倉位隔夜費用 -0.1199%
空頭倉位隔夜費用 0.0847%
隔夜費時間 22:00 (UTC)
價差 0.005

XRP/USD

0.40 Price
-1.860% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00368

US100

12,505.90 Price
-1.710% 1D Chg, %
多頭倉位隔夜費用 -0.0191%
空頭倉位隔夜費用 0.0077%
隔夜費時間 22:00 (UTC)
價差 1.8

BTC/USD

22,861.40 Price
-1.910% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易