交易 Finsbury Growth & Income Trust PLC - FGT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.100 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.91 |
| 打開 | 8.84 |
| 1 年變化 | 4.68% |
| 日範圍 | 8.84 - 8.91 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 8.910 | 0.150 | 1.71% | 8.760 | 8.940 | 8.760 |
| Dec 16, 2024 | 8.850 | -0.040 | -0.45% | 8.890 | 8.955 | 8.850 |
| Dec 13, 2024 | 8.960 | 0.050 | 0.56% | 8.910 | 8.970 | 8.860 |
| Dec 12, 2024 | 8.880 | 0.080 | 0.91% | 8.800 | 8.960 | 8.790 |
| Dec 11, 2024 | 8.830 | 0.030 | 0.34% | 8.800 | 8.910 | 8.770 |
| Dec 10, 2024 | 8.900 | 0.010 | 0.11% | 8.890 | 8.910 | 8.820 |
| Dec 9, 2024 | 8.880 | 0.010 | 0.11% | 8.870 | 8.950 | 8.830 |
| Dec 6, 2024 | 8.870 | 0.060 | 0.68% | 8.810 | 8.930 | 8.800 |
| Dec 5, 2024 | 8.750 | 0.020 | 0.23% | 8.730 | 8.900 | 8.730 |
| Dec 4, 2024 | 8.820 | 0.070 | 0.80% | 8.750 | 8.865 | 8.750 |
| Dec 3, 2024 | 8.850 | 0.050 | 0.57% | 8.800 | 8.860 | 8.750 |
| Dec 2, 2024 | 8.740 | 0.110 | 1.27% | 8.630 | 8.850 | 8.630 |
| Nov 29, 2024 | 8.790 | 0.060 | 0.69% | 8.730 | 8.800 | 8.650 |
| Nov 28, 2024 | 8.740 | 0.170 | 1.98% | 8.570 | 8.760 | 8.570 |
| Nov 27, 2024 | 8.740 | 0.000 | 0.00% | 8.740 | 8.770 | 8.640 |
| Nov 26, 2024 | 8.770 | 0.170 | 1.98% | 8.600 | 8.770 | 8.600 |
| Nov 25, 2024 | 8.690 | -0.040 | -0.46% | 8.730 | 8.790 | 8.680 |
| Nov 22, 2024 | 8.740 | 0.120 | 1.39% | 8.620 | 8.770 | 8.570 |
| Nov 21, 2024 | 8.530 | -0.020 | -0.23% | 8.550 | 8.630 | 8.510 |
| Nov 20, 2024 | 8.560 | 0.280 | 3.38% | 8.280 | 8.610 | 8.280 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易