交易 Finsbury Growth & Income Trust PLC - FGT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.215 |
打開 | 8.175 |
1 年變化 | -10.21% |
日範圍 | 8.125 - 8.205 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.145 | -0.100 | -1.21% | 8.245 | 8.245 | 8.075 |
Apr 23, 2024 | 8.215 | 0.120 | 1.48% | 8.095 | 8.245 | 8.095 |
Apr 22, 2024 | 8.115 | 0.020 | 0.25% | 8.095 | 8.205 | 8.075 |
Apr 19, 2024 | 8.015 | 0.030 | 0.38% | 7.985 | 8.085 | 7.925 |
Apr 18, 2024 | 8.055 | -0.040 | -0.49% | 8.095 | 8.125 | 7.995 |
Apr 17, 2024 | 8.005 | 0.070 | 0.88% | 7.935 | 8.145 | 7.935 |
Apr 16, 2024 | 8.015 | -0.030 | -0.37% | 8.045 | 8.105 | 7.995 |
Apr 15, 2024 | 8.135 | 0.000 | 0.00% | 8.135 | 8.235 | 8.065 |
Apr 12, 2024 | 8.135 | -0.070 | -0.85% | 8.205 | 8.275 | 8.135 |
Apr 11, 2024 | 8.235 | 0.130 | 1.60% | 8.105 | 8.235 | 8.105 |
Apr 10, 2024 | 8.205 | 0.050 | 0.61% | 8.155 | 8.275 | 8.105 |
Apr 9, 2024 | 8.105 | -0.100 | -1.22% | 8.205 | 8.245 | 8.105 |
Apr 8, 2024 | 8.235 | 0.120 | 1.48% | 8.115 | 8.265 | 8.115 |
Apr 5, 2024 | 8.185 | -0.030 | -0.37% | 8.215 | 8.275 | 8.125 |
Apr 4, 2024 | 8.275 | -0.010 | -0.12% | 8.285 | 8.355 | 8.255 |
Apr 3, 2024 | 8.295 | -0.040 | -0.48% | 8.335 | 8.445 | 8.295 |
Apr 2, 2024 | 8.475 | 0.030 | 0.36% | 8.445 | 8.565 | 8.395 |
Mar 28, 2024 | 8.575 | 0.060 | 0.70% | 8.515 | 8.595 | 8.475 |
Mar 27, 2024 | 8.560 | 0.135 | 1.60% | 8.425 | 8.565 | 8.405 |
Mar 26, 2024 | 8.445 | 0.080 | 0.96% | 8.365 | 8.525 | 8.365 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易