交易 FINECOBANK - FBK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.075 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.985 |
打開 | 14.07 |
1 年變化 | 0.79% |
日範圍 | 14.07 - 14.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 13.985 | -0.170 | -1.20% | 14.155 | 14.195 | 13.865 |
Apr 24, 2024 | 14.145 | -0.280 | -1.94% | 14.425 | 14.425 | 14.110 |
Apr 23, 2024 | 14.410 | 0.250 | 1.77% | 14.160 | 14.425 | 14.125 |
Apr 22, 2024 | 14.140 | -0.045 | -0.32% | 14.185 | 14.235 | 14.045 |
Apr 19, 2024 | 14.090 | 0.320 | 2.32% | 13.770 | 14.125 | 13.695 |
Apr 18, 2024 | 13.890 | 0.105 | 0.76% | 13.785 | 13.940 | 13.680 |
Apr 17, 2024 | 13.820 | 0.060 | 0.44% | 13.760 | 14.010 | 13.760 |
Apr 16, 2024 | 13.680 | -0.180 | -1.30% | 13.860 | 13.915 | 13.625 |
Apr 15, 2024 | 14.065 | 0.015 | 0.11% | 14.050 | 14.195 | 13.995 |
Apr 12, 2024 | 13.975 | -0.090 | -0.64% | 14.065 | 14.195 | 13.965 |
Apr 11, 2024 | 13.990 | -0.260 | -1.82% | 14.250 | 14.355 | 13.895 |
Apr 10, 2024 | 14.285 | -0.125 | -0.87% | 14.410 | 14.550 | 14.160 |
Apr 9, 2024 | 14.370 | 0.100 | 0.70% | 14.270 | 14.540 | 14.230 |
Apr 8, 2024 | 14.315 | 0.110 | 0.77% | 14.205 | 14.470 | 14.150 |
Apr 5, 2024 | 14.190 | 0.005 | 0.04% | 14.185 | 14.205 | 13.905 |
Apr 4, 2024 | 14.275 | -0.160 | -1.11% | 14.435 | 14.440 | 14.130 |
Apr 3, 2024 | 14.290 | 0.435 | 3.14% | 13.855 | 14.460 | 13.855 |
Apr 2, 2024 | 13.550 | -0.115 | -0.84% | 13.665 | 13.855 | 13.535 |
Mar 28, 2024 | 13.840 | -0.015 | -0.11% | 13.855 | 13.915 | 13.675 |
Mar 27, 2024 | 13.855 | -0.125 | -0.89% | 13.980 | 14.085 | 13.845 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Via Rivoluzione d'Ottobre, 16
REGGIO NELL'EMILIA
REGGIO EMILIA 42123
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易