差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Evonik Industries AG - EVK CFD

18.425
3.69%
0.070
低: 18.415
高: 18.805
Market Trading Hours* (UTC) Open now
Closes on Friday at 16:30

Mon - Fri: 08:00 - 16:30

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.070
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.017913%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.004309%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 EUR
保證金 20%
股票交易 Germany
交易委員會 0%

*Information provided by Capital.com

Evonik Industries AG ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 19.12
開盤價* 18.805
1 年變化* -26.15%
日範圍* 18.415 - 18.805
52 周範圍 16.52-26.59
平均交易量(10 天) 1.35M
平均交易量(3 個月) 18.13M
市值 8.90B
市盈率 16.46
流通股 466.00M
收入 18.49B
EPS 1.16
股息(收益率 %) 6.12565
貝塔 1.18
下一個財報發布日期 May 9, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 23, 2023 19.120 0.255 1.35% 18.865 19.190 18.765
Mar 22, 2023 19.040 -0.135 -0.70% 19.175 19.300 18.905
Mar 21, 2023 19.175 0.250 1.32% 18.925 19.325 18.870
Mar 20, 2023 18.685 0.375 2.05% 18.310 18.905 18.105
Mar 17, 2023 18.440 -0.335 -1.78% 18.775 18.960 18.220
Mar 16, 2023 18.775 0.200 1.08% 18.575 18.990 18.425
Mar 15, 2023 18.545 -0.970 -4.97% 19.515 19.515 18.530
Mar 14, 2023 19.480 0.260 1.35% 19.220 19.545 19.060
Mar 13, 2023 19.305 -0.825 -4.10% 20.130 20.150 19.080
Mar 10, 2023 19.990 0.215 1.09% 19.775 20.090 19.690
Mar 9, 2023 20.180 -0.230 -1.13% 20.410 20.490 20.090
Mar 8, 2023 20.420 0.070 0.34% 20.350 20.480 19.990
Mar 7, 2023 20.650 -0.230 -1.10% 20.880 21.050 20.610
Mar 6, 2023 20.990 0.140 0.67% 20.850 21.160 20.770
Mar 3, 2023 20.760 0.280 1.37% 20.480 20.790 20.480
Mar 2, 2023 20.050 0.190 0.96% 19.860 20.290 19.835
Mar 1, 2023 20.060 -0.300 -1.47% 20.360 20.430 20.060
Feb 28, 2023 20.190 0.110 0.55% 20.080 20.220 19.970
Feb 27, 2023 20.240 -0.040 -0.20% 20.280 20.500 20.150
Feb 24, 2023 20.110 -0.160 -0.79% 20.270 20.290 19.880

Evonik Industries AG Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 14955 12199 13108 13267 14383
收入 14955 12199 13108 13267 14383
收入成本,共計 10925 8865 9413 9271 9905
毛利 4030 3334 3695 3996 4478
總營業費用 13782 11380 12022 12218 13158
銷售/一般/行政費用,總計 2263 2032 2079 2162 2409
研究與開發 464 433 428 437 476
利息費用(收入) - 淨運營 -8 -11 -1 -15 -10
異常費用(收入) 53 21 63 239 70
Other Operating Expenses, Total 85 40 40 124 308
營業收入 1173 819 1086 1049 1225
利息收入(費用),非經營淨值 -4 -22 -92 -136 -170
其他,淨值 -84 -113 -40 -19 -33
稅前淨收入 1085 684 954 894 1022
稅後淨收入 769 503 774 708 730
少數股東權益 -21 -14 -21 -22 -17
未計算非常項目前的淨收益 748 489 753 686 713
非常規項目總計 -2 -24 1353 246 0
淨收入 746 465 2106 932 713
普通股股東可獲收益 (不含非經常性項目) 748 489 753 686 713
普通股股東可獲收益 (含非經常性項目) 746 465 2106 932 713
攤薄淨收入 746 465 2106 932 713
攤薄後加權平均股 466 466 466 466 466
扣除特別項目的每股攤薄盈利 1.60515 1.04936 1.61588 1.4721 1.53004
Dividends per Share - Common Stock Primary Issue 1.17 1.15 1.15 1.15 1.15
每股正常攤薄盈利 1.85763 1.21505 1.76213 2.49518 2.05579
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 4498 4090 3871 3636 3358
收入 4498 4090 3871 3636 3358
收入成本,共計 3277 3205 2802 2550 2368
毛利 1221 885 1069 1086 990
總營業費用 4042 3977 3498 3256 3050
銷售/一般/行政費用,總計 622 620 581 539 522
研究與開發 112 131 118 111 104
利息費用(收入) - 淨運營 -2 -2 -2 -2 -2
Other Operating Expenses, Total 33 23 -1 58 58
營業收入 456 113 373 380 308
利息收入(費用),非經營淨值 -14 11 -29 -24 -22
其他,淨值 2 -1 -8 -16 1
稅前淨收入 444 123 336 340 287
稅後淨收入 318 107 236 227 199
少數股東權益 -4 -5 -5 -6 -6
未計算非常項目前的淨收益 314 102 231 221 193
非常規項目總計 0 4 4 -3 -7
淨收入 314 106 235 218 186
普通股股東可獲收益 (不含非經常性項目) 314 102 231 221 193
普通股股東可獲收益 (含非經常性項目) 314 106 235 218 186
攤薄淨收入 314 106 235 218 186
攤薄後加權平均股 468.657 462.54 470 463.83 465
扣除特別項目的每股攤薄盈利 0.67 0.22052 0.49149 0.47647 0.41505
Dividends per Share - Common Stock Primary Issue 0 1.17 0 0 0
每股正常攤薄盈利 0.69445 0.31456 0.51241 0.50238 0.45681
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 6110 4963 6608 5593 5430
現金和短期投資 1027 1260 2382 1012 1059
現金等價物 456 563 1165 988 1004
短期投資 571 697 1217 24 55
應收賬款總額,淨額 2153 1666 1934 1922 1925
Accounts Receivable - Trade, Net 1954 1455 1569 1686 1755
Total Inventory 2548 1806 1884 2304 2038
Prepaid Expenses
Other Current Assets, Total 382 231 408 355 408
Total Assets 22284 20897 22023 20282 19940
Property/Plant/Equipment, Total - Net 7571 7256 7075 6785 6495
Property/Plant/Equipment, Total - Gross 21183 19942 19524 19971 19142
Accumulated Depreciation, Total -13612 -12686 -12449 -13186 -12647
Goodwill, Net 4785 4545 4569 4748 4642
Intangibles, Net 1260 1332 1289 1386 1463
Long Term Investments 649 672 626 214 179
Note Receivable - Long Term 151 120 101 79 353
Other Long Term Assets, Total 1758 2009 1755 1477 1378
Total Current Liabilities 3992 2926 3554 3354 3287
Accounts Payable 2022 1273 1324 1493 1449
Accrued Expenses 604 400 448 636 566
Notes Payable/Short Term Debt 0 45 500 0 0
Current Port. of LT Debt/Capital Leases 166 252 254 180 298
Other Current Liabilities, Total 1200 956 1028 1045 974
Total Liabilities 12995 12885 13053 12553 12509
Total Long Term Debt 3478 3541 3701 3684 3694
Long Term Debt 3004 3009 3162 3684 3694
Deferred Income Tax 628 586 537 557 541
Minority Interest 83 87 90 96 88
Other Liabilities, Total 4814 5745 5171 4862 4899
Total Equity 9289 8012 8970 7729 7431
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1168 1167 1167 1167 1167
Retained Earnings (Accumulated Deficit) 7767 6876 7341 6237 6012
Unrealized Gain (Loss) 2 4 45
Other Equity, Total -112 -497 -6 -145 -259
Total Liabilities & Shareholders’ Equity 22284 20897 22023 20282 19940
Total Common Shares Outstanding 466 466 466 466 466
Treasury Stock - Common 0
Capital Lease Obligations 474 532 539
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 7059 6110 5916 5311 5590
現金和短期投資 1220 1027 1200 815 1371
現金等價物 647 456 821 520 936
短期投資 573 571 379 295 435
應收賬款總額,淨額 2502 2153 2012 1999 1919
Accounts Receivable - Trade, Net 2345 1954 1877 1799 1721
Total Inventory 2863 2548 2351 2151 1996
Other Current Assets, Total 474 382 353 346 304
Total Assets 23083 22284 21683 21002 21427
Property/Plant/Equipment, Total - Net 7590 7571 7330 7288 7291
Intangibles, Net 1240 6045 5982 5891 5990
Long Term Investments 647 662 639 656 647
Note Receivable - Long Term 135 141 175 141 116
Other Long Term Assets, Total 1589 1755 1641 1715 1793
Total Current Liabilities 5243 3992 3569 3292 3366
Accounts Payable 2139 2022 1600 1496 1470
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1373 477 378 426 411
Other Current Liabilities, Total 1731 1493 1591 1370 1485
Total Liabilities 12905 12995 12519 12320 12512
Total Long Term Debt 2795 3531 3631 3553 3592
Long Term Debt 2795 3531 3631 3553 3592
Deferred Income Tax 644 628 591 582 580
Minority Interest 83 83 82 77 84
Other Liabilities, Total 4140 4761 4646 4816 4890
Total Equity 10178 9289 9164 8682 8915
Common Stock 466 466 466 466 466
Additional Paid-In Capital 1171 1168 1168 1168 1171
Retained Earnings (Accumulated Deficit) 8526 7767 7778 7389 7604
Treasury Stock - Common -15
Other Equity, Total 15 -112 -248 -341 -311
Total Liabilities & Shareholders’ Equity 23083 22284 21683 21002 21427
Total Common Shares Outstanding 466 466 466 466 466
Goodwill, Net 4823
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1173 819 1086 1049 1225
經營活動産生的現金 1815 1727 1321 1760 1551
經營活動産生的現金 1073 1018 984 787 923
非現金物品 35 -34 -49 279 -83
Cash Taxes Paid 308 83 454 170 313
已付現金利息 94 77 114 121 127
營運資金的變化 -466 -76 -700 -355 -514
投資活動産生的現金 -1070 -570 -292 -973 -5181
資本支出 -877 -956 -880 -948 -1040
其他投資現金流量項目,總計 -193 386 588 -25 -4141
融資活動産生的現金 -856 -1734 -856 -801 23
融資現金流項目 -24 -77 -131 -130 59
Total Cash Dividends Paid -536 -536 -536 -536 -536
股票的發行(報廢),淨額 -3 -4 -4 -4 1
債務的發行(退還),淨額 -293 -1117 -185 -131 499
外彙效應 4 -25 4 -2 -12
現金淨變化 -107 -602 177 -16 -3619
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 456 1173 1060 688 308
Cash From Operating Activities 309 1815 1467 766 494
Cash From Operating Activities 264 1073 761 501 251
Non-Cash Items -1 35 15 17 -3
Cash Taxes Paid 52 308 78 93 35
Cash Interest Paid 14 94 72 34 16
Changes in Working Capital -410 -466 -369 -440 -62
Cash From Investing Activities -190 -1070 -526 -211 -53
Capital Expenditures -176 -877 -530 -353 -182
Other Investing Cash Flow Items, Total -14 -193 4 142 129
Cash From Financing Activities 65 -856 -688 -605 -73
Financing Cash Flow Items -15 -24 -8 35 -10
Issuance (Retirement) of Stock, Net -16 -3 -3 -3 -15
Issuance (Retirement) of Debt, Net 96 -293 -141 -101 -48
Foreign Exchange Effects 7 4 5 7 5
Net Change in Cash 191 -107 258 -43 373
Total Cash Dividends Paid -536 -536 -536
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
RAG-Stiftung Corporation 56 260960000 0 2023-01-30
Capital Research Global Investors Investment Advisor 3.0066 14010795 2104209 2022-06-08 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.8331 8542106 13930 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5176 7072092 -58552 2023-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.175 5475338 4838 2023-02-28 LOW
EdgePoint Investment Group Inc. Investment Advisor 1.1043 5145865 4033444 2022-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8716 4061541 1473074 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.8163 3803812 -6137 2023-02-28 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6765 3152317 -139693 2023-02-28 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.5763 2685413 -1098864 2022-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4637 2160707 87747 2023-02-28 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.3882 1809027 426754 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3853 1795519 1122 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.3492 1627489 -203748 2023-02-28 HIGH
California State Teachers Retirement System Pension Fund 0.3387 1578327 -12156 2022-06-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.3193 1487833 116218 2023-01-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.2707 1261397 0 2023-02-28 LOW
Mondrian Investment Partners Ltd. Investment Advisor 0.2513 1170966 -124730 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2378 1108197 6286 2023-01-31 LOW
Fineco Asset Management DAC Investment Advisor 0.2223 1036048 193916 2022-12-31 MED

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Specialty Chemicals (NEC)

Rellinghauser Straße 1-11
ESSEN
NORDRHEIN-WESTFALEN 45128
DE

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

68.89 Price
-0.530% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.43 Price
-3.250% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00337

Gold

1,992.69 Price
-0.250% 1D Chg, %
多頭倉位隔夜費用 -0.0176%
空頭倉位隔夜費用 0.0094%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,686.40 Price
-0.230% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易