交易 Eurofins Scientific - ERFp CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.35 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | France | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 57.3 |
| 打開 | 57.3 |
| 1 年變化 | -5.05% |
| 日範圍 | 55.7 - 57.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 57.30 | 0.75 | 1.33% | 56.55 | 57.85 | 56.00 |
| Apr 24, 2024 | 56.55 | -3.05 | -5.12% | 59.60 | 60.10 | 56.40 |
| Apr 23, 2024 | 61.50 | 1.30 | 2.16% | 60.20 | 61.75 | 60.20 |
| Apr 22, 2024 | 60.00 | -0.30 | -0.50% | 60.30 | 61.25 | 60.00 |
| Apr 19, 2024 | 59.55 | 0.00 | 0.00% | 59.55 | 59.70 | 58.70 |
| Apr 18, 2024 | 60.00 | 1.40 | 2.39% | 58.60 | 60.05 | 58.25 |
| Apr 17, 2024 | 58.85 | 0.35 | 0.60% | 58.50 | 59.45 | 58.50 |
| Apr 16, 2024 | 59.05 | -0.65 | -1.09% | 59.70 | 59.85 | 58.85 |
| Apr 15, 2024 | 60.55 | 1.00 | 1.68% | 59.55 | 61.35 | 59.55 |
| Apr 12, 2024 | 59.65 | -0.95 | -1.57% | 60.60 | 61.00 | 59.50 |
| Apr 11, 2024 | 60.10 | 0.50 | 0.84% | 59.60 | 60.65 | 59.35 |
| Apr 10, 2024 | 60.05 | -0.55 | -0.91% | 60.60 | 61.90 | 59.80 |
| Apr 9, 2024 | 60.05 | 0.85 | 1.44% | 59.20 | 61.05 | 59.00 |
| Apr 8, 2024 | 59.35 | 1.35 | 2.33% | 58.00 | 59.40 | 58.00 |
| Apr 5, 2024 | 58.60 | -1.65 | -2.74% | 60.25 | 60.60 | 58.10 |
| Apr 4, 2024 | 61.15 | 1.00 | 1.66% | 60.15 | 61.65 | 60.10 |
| Apr 3, 2024 | 60.25 | 0.35 | 0.58% | 59.90 | 60.30 | 59.45 |
| Apr 2, 2024 | 59.80 | 1.10 | 1.87% | 58.70 | 60.05 | 58.20 |
| Mar 28, 2024 | 58.80 | 1.65 | 2.89% | 57.15 | 58.95 | 57.15 |
| Mar 27, 2024 | 57.15 | 0.65 | 1.15% | 56.50 | 57.15 | 56.35 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Healthcare Facilities & Services (NEC) |
23 Val Fleuri
LUXEMBOURG
1526
LU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易