差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Commerce Bancshares - CBSH CFD

65.69
0.83%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.13
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 66.08
開盤價* 65.78
1 年變化* 0.06%
日範圍* 65.37 - 65.85
52 周範圍 55.83-72.60
平均交易量（10 天） 799.32K
平均交易量（3 個月） 9.14M
市值 7.34B
市盈率 15.45
流通股 124.80M
收入 999.53M
EPS 3.81
股息（收益率 %） 1.83549
貝塔 0.78
下一個財報發布日期 Apr 17, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 65.69 -0.27 -0.41% 65.96 65.96 65.24
Jun 28, 2022 66.08 -0.40 -0.60% 66.48 67.37 65.96
Jun 27, 2022 66.40 0.32 0.48% 66.08 66.48 65.80
Jun 24, 2022 66.05 2.73 4.31% 63.32 66.38 63.32
Jun 23, 2022 64.48 0.27 0.42% 64.21 65.12 63.59
Jun 22, 2022 65.04 1.09 1.70% 63.95 65.43 63.84
Jun 21, 2022 64.68 -0.07 -0.11% 64.75 64.92 64.01
Jun 17, 2022 63.79 0.53 0.84% 63.26 64.40 63.25
Jun 16, 2022 63.17 -0.24 -0.38% 63.41 64.50 62.67
Jun 15, 2022 64.51 -0.39 -0.60% 64.90 65.60 64.00
Jun 14, 2022 64.39 0.38 0.59% 64.01 65.93 63.87
Jun 13, 2022 64.93 0.47 0.73% 64.46 65.82 64.23
Jun 10, 2022 65.59 0.09 0.14% 65.50 66.23 64.94
Jun 9, 2022 67.00 -1.45 -2.12% 68.45 68.61 66.78
Jun 8, 2022 68.78 0.36 0.53% 68.42 69.27 68.42
Jun 7, 2022 69.45 1.22 1.79% 68.23 69.46 67.77
Jun 6, 2022 68.66 0.45 0.66% 68.21 69.35 67.95
Jun 3, 2022 68.49 1.43 2.13% 67.06 69.14 67.06
Jun 2, 2022 69.26 1.34 1.97% 67.92 69.29 67.20
Jun 1, 2022 67.96 -1.02 -1.48% 68.98 68.98 67.04

Commerce Bancshares Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
稅前淨收入 686.301 441.178 531.786 544.163 430.406
稅後淨收入 540.59 353.885 422.712 438.214 313.147
少數股東權益 -9.825 0.172 -1.481 -4.672 -0.517
未計算非常項目前的淨收益 530.765 354.057 421.231 433.542 312.63
淨收入 530.765 354.057 421.231 433.542 319.383
Total Adjustments to Net Income -4.846 -15.181 -13.019 -13.558 -12.848
普通股股東可獲收益 (不含非經常性項目) 525.919 338.876 408.212 419.984 299.782
普通股股東可獲收益 (含非經常性項目) 525.919 338.876 408.212 419.984 306.535
攤薄淨收入 525.927 338.88 408.219 419.995 306.535
攤薄後加權平均股 121.941 122.413 125.758 128.676 128.756
扣除特別項目的每股攤薄盈利 4.31296 2.76833 3.24607 3.26397 2.32829
Dividends per Share - Common Stock Primary Issue 1 0.99184 0.90962 0.783 0.71399
每股正常攤薄盈利 4.33418 3.66729 3.24691 3.26439 2.33047
Interest Income, Bank 848.314 872.648 924.685 889.201 777.407
Total Interest Expense 12.89 42.801 103.392 65.376 43.728
Net Interest Income 835.424 829.847 821.293 823.825 733.679
Loan Loss Provision -66.326 50.438 42.694 45.244
Net Interest Income after Loan Loss Provision 901.75 829.847 770.855 781.131 688.435
Non-Interest Income, Bank 590.452 516.899 528.329 500.853 486.314
Non-Interest Expense, Bank -805.901 -905.568 -767.398 -737.821 -744.343
非常規項目總計 0 6.753
攤薄調整 0.008 0.004 0.007 0.011
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
稅前淨收入 151.928 149.122 160.416 211.458 165.305
稅後淨收入 120.026 115.358 125.754 166.249 133.229
少數股東權益 -1.872 -0.452 -3.193 -3.923 -2.257
未計算非常項目前的淨收益 118.154 114.906 122.561 162.326 130.972
淨收入 118.154 114.906 122.561 162.326 130.972
Total Adjustments to Net Income -1.07 -1.054 -1.114 -1.478 -1.2
普通股股東可獲收益 (不含非經常性項目) 117.084 113.852 121.447 160.848 129.772
普通股股東可獲收益 (含非經常性項目) 117.084 113.852 121.447 160.848 129.772
攤薄調整 0.002 0.001 0.002 0.003 0.002
攤薄淨收入 117.086 113.853 121.449 160.851 129.774
攤薄後加權平均股 120.616 121.214 121.881 122.273 122.402
扣除特別項目的每股攤薄盈利 0.97073 0.93927 0.99646 1.31551 1.06023
Dividends per Share - Common Stock Primary Issue 0.265 0.25 0.25 0.25 0.25
每股正常攤薄盈利 0.97073 0.96023 0.99646 1.31551 1.06023
Interest Income, Bank 211.801 210.492 216.99 211.134 209.698
Total Interest Expense 3.015 2.835 2.953 3.152 3.95
Net Interest Income 208.786 207.657 214.037 207.982 205.748
Loan Loss Provision -9.858 -7.054 -7.385 -45.655 -6.232
Net Interest Income after Loan Loss Provision 218.644 214.711 221.422 253.637 211.98
Non-Interest Income, Bank 138.932 137.993 150.614 155.947 145.898
Non-Interest Expense, Bank -205.648 -203.582 -211.62 -198.126 -192.573
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Total Assets 36689.1 32923 26065.8 25463.8 24833.4
Property/Plant/Equipment, Total - Net 388.738 371.083 370.637 333.119 335.11
Property/Plant/Equipment, Total - Gross 981.777 944.353 923.097 863.779 852.072
Accumulated Depreciation, Total -593.039 -573.27 -552.46 -530.66 -516.962
Goodwill, Net 138.921 138.921 138.921 138.921 138.921
Intangibles, Net 15.57 11.207 9.534 8.794 7.618
Other Assets, Total 506.862 567.248 437.918 370.566 393.317
Total Liabilities 33251.8 29525.9 22931.1 22532.5 22116.9
Total Long Term Debt 12.56 0.802 2.418 0.733 1.758
Long Term Debt 12.56 0.802 2.418 0.733 1.758
Deferred Income Tax
Minority Interest 11.026 2.925 3.788 5.851 1.624
Other Liabilities, Total 363.864 447.872 526.712 237.943 180.889
Total Equity 3437.3 3397.05 3134.68 2931.3 2716.56
Preferred Stock - Non Redeemable, Net 0 144.784 144.784 144.784
Common Stock 610.804 589.352 563.978 559.432 535.407
Additional Paid-In Capital 2689.89 2436.29 2151.46 2084.82 1815.36
Retained Earnings (Accumulated Deficit) 92.493 73 201.562 241.163 221.374
Treasury Stock - Common -32.973 -32.97 -37.548 -34.236 -14.473
Unrealized Gain (Loss) 23.174 263.801 102.073 -48.417 33.737
Other Equity, Total 53.906 67.576 8.371 -16.252 -19.629
Total Liabilities & Shareholders’ Equity 36689.1 32923 26065.8 25463.8 24833.4
Total Common Shares Outstanding 121.684 123.242 123.865 128.88 129.822
Total Preferred Shares Outstanding 0.006 0.006 0.006 0.006
Current Port. of LT Debt/Capital Leases 0.218
Accrued Expenses 28.3 29.2 27
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 34986.8 36689.1 34497.5 33856.2 33269.8
Property/Plant/Equipment, Total - Net 394.028 388.738 377.476 371.989 371.737
Goodwill, Net 138.921 138.921 138.921 138.921 138.921
Intangibles, Net 15.885 15.57 14.458 14.148 13.098
Other Assets, Total 671.651 506.862 582.631 508.202 594.738
Total Liabilities 32026.2 33251.8 31016.9 30370.5 29957.2
Total Long Term Debt 9.057 12.56 4.006 2.194 3.791
Long Term Debt 9.057 12.56 4.006 2.194 3.791
Minority Interest 12.762 11.026 10.551 8.21 4.795
Other Liabilities, Total 367.532 392.164 602.279 555.673 589.875
Total Equity 2960.64 3437.3 3480.67 3485.62 3312.59
Common Stock 610.804 610.804 589.352 589.352 589.352
Additional Paid-In Capital 2678.02 2689.89 2427.54 2424.16 2420.39
Retained Earnings (Accumulated Deficit) 178.504 92.493 396.655 304.739 173.173
Treasury Stock - Common -72.293 -32.973 -92.047 -53.018 -39.08
Unrealized Gain (Loss) -484.091 23.174 103.782 160.85 105.125
Other Equity, Total 49.691 53.906 55.384 59.54 63.627
Total Liabilities & Shareholders’ Equity 34986.8 36689.1 34497.5 33856.2 33269.8
Total Common Shares Outstanding 121.126 121.684 122.395 122.984 123.176
Total Preferred Shares Outstanding 0.006
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 540.59 353.885 422.712 438.214 319.9
經營活動産生的現金 597.722 623.992 512.794 552.66 426.527
經營活動産生的現金 44.866 43.769 41.145 38.679 39.732
Deferred Taxes 25.613 -19.54 14.195 5.336 13.617
非現金物品 82.349 231.518 30.013 39.065 79.564
Cash Taxes Paid 119.665 90.066 76.168 84.172 120.744
已付現金利息 16.045 52.245 97.806 63.239 43.69
營運資金的變化 -95.696 14.36 4.729 31.366 -26.286
投資活動産生的現金 -2082.76 -5390.5 -730.165 -91.024 220.72
資本支出 -56.716 -33.134 -42.575 -33.294 -30.824
其他投資現金流量項目，總計 -2026.04 -5357.37 -687.59 -57.73 251.544
融資活動産生的現金 3573.66 6067.03 -84.061 223.252 -924.536
融資現金流項目 3813.97 6400.39 329.711 400.787 -705.847
Total Cash Dividends Paid -122.693 -127.568 -122.466 -109.238 -100.619
股票的發行（報廢），淨額 -129.376 -204.174 -284.912 -75.241 -17.779
債務的發行（退還），淨額 11.758 -1.616 -6.394 6.944 -100.291
現金淨變化 2088.63 1300.52 -301.432 684.888 -277.289
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 120.026 540.59 425.232 299.478 133.229
Cash From Operating Activities 124.514 597.722 486.125 327.249 201.669
Cash From Operating Activities 11.811 44.866 33.554 22.525 11.379
Non-Cash Items 9.15 82.349 63.41 48.993 26.012
Cash Taxes Paid 1.64 119.665 87.989 55.44 2.51
Cash Interest Paid 2.723 16.045 13.213 9.909 5.753
Changes in Working Capital -16.473 -95.696 -36.071 -43.747 31.049
Cash From Investing Activities -1507.68 -2082.76 -1628.83 -696.163 -327.731
Capital Expenditures -15.597 -56.716 -37.385 -21.944 -10.73
Other Investing Cash Flow Items, Total -1492.09 -2026.04 -1591.44 -674.219 -317.001
Cash From Financing Activities -1308.19 3573.66 1185.95 706.922 298.558
Financing Cash Flow Items -1217.14 3813.97 1355.02 806.991 352.306
Total Cash Dividends Paid -32.143 -122.693 -92.204 -61.559 -30.799
Issuance (Retirement) of Stock, Net -55.407 -129.376 -80.068 -39.902 -25.938
Issuance (Retirement) of Debt, Net -3.503 11.758 3.204 1.392 2.989
Net Change in Cash -2691.36 2088.63 43.242 338.008 172.496
Deferred Taxes 25.613
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6714 12070078 197800 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6293 9521534 352002 2022-12-31 LOW
Aristotle Capital Management, LLC Investment Advisor 7.5211 9386523 -468248 2022-12-31 LOW
The Commerce Trust Company Investment Advisor 5.8377 7285553 314993 2023-02-15 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9972 6236585 -311922 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 4.1897 5228774 -91555 2022-12-31 LOW
Wells Fargo Advisors Research Firm 1.7642 2201802 6821 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4229 1775854 77773 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1408 1423762 482964 2022-12-31 LOW
Kemper (Jonathan Mcbride) Individual Investor 0.9696 1210112 11781 2023-03-09 LOW
Kemper (David W.) Individual Investor 0.9337 1165309 -28302 2023-02-07 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9103 1136064 173009 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9048 1129237 10079 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.806 1005938 214322 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.7725 964091 -20081 2022-12-31 LOW
Calvert Research and Management Investment Advisor 0.7673 957633 892041 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.7449 929597 485649 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.6646 829421 17919 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.6285 784383 -73593 2022-12-31 LOW
Schroder Investment Management North America Inc. Investment Advisor 0.5805 724524 -18741 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Banks (NEC)

1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

70.03 Price
+0.140% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0026%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.44 Price
-9.780% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00346

BTC/USD

28,325.35 Price
+0.580% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,721.40 Price
-0.140% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易