交易 Cognizant Technology Solutions - CTSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.42 |
打開 | 66.89 |
1 年變化 | 12.51% |
日範圍 | 66.2 - 67.08 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 66.71 | -0.45 | -0.67% | 67.16 | 67.38 | 66.13 |
Apr 24, 2024 | 67.42 | 0.03 | 0.04% | 67.39 | 67.89 | 67.09 |
Apr 23, 2024 | 67.69 | -0.40 | -0.59% | 68.09 | 68.34 | 67.43 |
Apr 22, 2024 | 68.14 | 0.45 | 0.66% | 67.69 | 68.49 | 67.28 |
Apr 19, 2024 | 67.36 | 0.19 | 0.28% | 67.17 | 67.48 | 66.93 |
Apr 18, 2024 | 67.08 | 0.28 | 0.42% | 66.80 | 67.91 | 66.35 |
Apr 17, 2024 | 67.47 | -0.65 | -0.95% | 68.12 | 68.39 | 67.43 |
Apr 16, 2024 | 67.87 | -0.71 | -1.04% | 68.58 | 68.70 | 67.79 |
Apr 15, 2024 | 68.34 | -1.55 | -2.22% | 69.89 | 70.16 | 68.32 |
Apr 12, 2024 | 69.21 | -0.74 | -1.06% | 69.95 | 69.96 | 68.95 |
Apr 11, 2024 | 70.50 | 0.13 | 0.18% | 70.37 | 70.84 | 70.06 |
Apr 10, 2024 | 69.91 | -0.76 | -1.08% | 70.67 | 70.95 | 69.63 |
Apr 9, 2024 | 71.51 | 0.50 | 0.70% | 71.01 | 71.69 | 70.93 |
Apr 8, 2024 | 70.98 | -0.11 | -0.15% | 71.09 | 71.48 | 70.68 |
Apr 5, 2024 | 71.05 | -0.09 | -0.13% | 71.14 | 71.63 | 70.93 |
Apr 4, 2024 | 71.54 | -0.59 | -0.82% | 72.13 | 72.73 | 71.25 |
Apr 3, 2024 | 71.78 | 0.57 | 0.80% | 71.21 | 72.32 | 71.18 |
Apr 2, 2024 | 71.63 | 0.51 | 0.72% | 71.12 | 72.00 | 71.12 |
Apr 1, 2024 | 71.68 | -0.79 | -1.09% | 72.47 | 72.64 | 71.43 |
Mar 28, 2024 | 73.21 | -0.09 | -0.12% | 73.30 | 73.99 | 73.08 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易