交易 Cognizant Technology Solutions - CTSH CFD

新增到我的最愛

62.35

0.1%

View detailed chart

0.16

低: 61.75

高: 62.35

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.16

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Cognizant Technology Solutions Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據

前收盤價*	62.41
開盤價*	62.03
1 年變化*	-16.87%
日範圍*	61.75 - 62.35
52 周範圍	51.33-75.40
平均交易量（10 天）	3.25M
平均交易量（3 個月）	79.38M
市值	31.71B
市盈率	13.94
流通股	507.48M
收入	19.41B
EPS	4.48
股息（收益率 %）	1.8563
貝塔	1.11
下一個財報發布日期	Jul 25, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 1, 2023	62.35	-0.07	-0.11%	62.42	62.47	61.68
May 31, 2023	62.42	1.13	1.84%	61.29	62.90	61.29
May 30, 2023	62.36	-0.57	-0.91%	62.93	63.18	61.73
May 26, 2023	62.78	1.07	1.73%	61.71	63.01	61.71
May 25, 2023	62.03	-0.27	-0.43%	62.30	62.56	61.71
May 24, 2023	62.54	-0.47	-0.75%	63.01	63.03	62.36
May 23, 2023	63.23	0.13	0.21%	63.10	63.98	63.05
May 22, 2023	63.94	1.23	1.96%	62.71	64.14	62.33
May 19, 2023	62.93	-0.61	-0.96%	63.54	63.77	62.84
May 18, 2023	63.53	1.39	2.24%	62.14	63.60	61.76
May 17, 2023	62.68	0.70	1.13%	61.98	63.01	61.56
May 16, 2023	61.91	-0.29	-0.47%	62.20	62.63	61.67
May 15, 2023	62.68	0.97	1.57%	61.71	62.71	61.09
May 12, 2023	61.61	-0.11	-0.18%	61.72	62.20	61.20
May 11, 2023	61.81	-0.15	-0.24%	61.96	62.22	61.43
May 10, 2023	62.49	0.51	0.82%	61.98	62.67	61.47
May 9, 2023	61.55	0.88	1.45%	60.67	61.58	60.13
May 8, 2023	61.56	-1.68	-2.66%	63.24	63.40	61.17
May 5, 2023	63.08	0.37	0.59%	62.71	63.83	62.47
May 4, 2023	62.64	0.54	0.87%	62.10	65.22	61.65

Cognizant Technology Solutions Events

时间（协调世界时） (UTC)	国家	事件
Tuesday, June 6, 2023
时间（协调世界时） (UTC) 13:30	国家 US	事件 Cognizant Technology Solutions Corp Annual Shareholders Meeting Cognizant Technology Solutions Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 7, 2023
时间（协调世界时） (UTC) 13:30	国家 US	事件 Cognizant Technology Solutions Corp Annual Shareholders Meeting Cognizant Technology Solutions Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 25, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q2 2023 Cognizant Technology Solutions Corp Earnings Release Q2 2023 Cognizant Technology Solutions Corp Earnings Release Forecast - Previous -
Tuesday, October 31, 2023
时间（协调世界时） (UTC) 10:59	国家 US	事件 Q3 2023 Cognizant Technology Solutions Corp Earnings Release Q3 2023 Cognizant Technology Solutions Corp Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	19428	18507	16652	16783	16125
收入	19428	18507	16652	16783	16125
收入成本，共計	12448	11604	10606	10634	9838
毛利	6980	6903	6046	6149	6287
總營業費用	16460	15681	14538	14330	13324
銷售/一般/行政費用，總計	3443	3483	3100	2972	3007
Depreciation / Amortization	569	574	552	507	302
利息費用（收入) - 淨運營
營業收入	2968	2826	2114	2453	2801
利息收入（費用），非經營淨值	47	1	-21	85	-2
其他，淨值	1	0	3	5	-2
稅前淨收入	3016	2827	2096	2543	2797
稅後淨收入	2286	2134	1392	1900	2094
Equity In Affiliates	4	3	0	-58	2
未計算非常項目前的淨收益	2290	2137	1392	1842	2096
淨收入	2290	2137	1392	1842	2101
普通股股東可獲收益 (不含非經常性項目)	2290	2137	1392	1842	2096
普通股股東可獲收益 (含非經常性項目)	2290	2137	1392	1842	2101
攤薄淨收入	2290	2137	1392	1842	2101
攤薄後加權平均股	519	528	541	560	584
扣除特別項目的每股攤薄盈利	4.41233	4.04735	2.57301	3.28929	3.58904
每股正常攤薄盈利	4.41233	4.07594	3.30314	4.34286	3.81595
異常費用（收入）	0	20	280	217	177
非常規項目總計				0	5
Dividends per Share - Common Stock Primary Issue	1.08	0.96	0.88	0.8	0.8

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
總收入	4812	4839	4857	4906	4826
收入	4812	4839	4857	4906	4826
收入成本，共計	3143	3152	3080	3119	3097
毛利	1669	1687	1777	1787	1729
總營業費用	4110	4153	4059	4146	4102
銷售/一般/行政費用，總計	835	860	838	883	862
Depreciation / Amortization	132	141	141	144	143
異常費用（收入）		0
營業收入	702	686	798	760	724
利息收入（費用），非經營淨值	33	27	14	2	4
其他，淨值	3	1	0	-1	1
稅前淨收入	738	714	812	761	729
稅後淨收入	580	521	629	577	559
Equity In Affiliates	0	0	0	0	4
未計算非常項目前的淨收益	580	521	629	577	563
淨收入	580	521	629	577	563
普通股股東可獲收益 (不含非經常性項目)	580	521	629	577	563
普通股股東可獲收益 (含非經常性項目)	580	521	629	577	563
攤薄淨收入	580	521	630	578	563
攤薄後加權平均股	509	513	517	521	525
扣除特別項目的每股攤薄盈利	1.13949	1.01559	1.21857	1.1094	1.07238
Dividends per Share - Common Stock Primary Issue	0	0.27	0.27	0.27	0.27
每股正常攤薄盈利	1.13949	1.01559	1.21857	1.1094	1.07238
攤薄調整			1	1

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	7266	7342	6851	7611	8610
現金和短期投資	2501	2719	2724	3424	4511
現金等價物	2191	1792	2680	2645	1161
短期投資	310	927	44	779	3350
應收賬款總額，淨額	4122	3867	3402	3590	3495
Accounts Receivable - Trade, Net	4122	3867	3402	3590	3495
Other Current Assets, Total	643	756	725	597	604
Total Assets	17852	17852	16923	16204	15846
Property/Plant/Equipment, Total - Net	1977	2104	2264	2235	1394
Property/Plant/Equipment, Total - Gross	4693	4600	4586	4277	3184
Accumulated Depreciation, Total	-2716	-2496	-2322	-2042	-1790
Goodwill, Net	5710	5620	5031	3979	3481
Intangibles, Net	1168	1218	1046	1041	1150
Long Term Investments	427	463	440	17	80
Other Long Term Assets, Total	1304	1105	1291	1321	1131
Total Current Liabilities	3347	3529	3540	2983	2710
Accounts Payable	360	361	389	239	215
Accrued Expenses	2007	2258	2234	1853	1644
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	13	46	49	49	9
Other Current Liabilities, Total	967	864	868	842	842
Total Liabilities	5543	5861	6087	5182	4422
Total Long Term Debt	646	631	674	715	736
Long Term Debt	638	626	663	700	736
Deferred Income Tax	180	218	206	35	183
Other Liabilities, Total	1370	1483	1667	1449	793
Total Equity	12309	11991	10836	11022	11424
Preferred Stock - Non Redeemable, Net		0	0	0	0
Common Stock	5	5	5	5	6
Additional Paid-In Capital	15	27	32	33	47
Retained Earnings (Accumulated Deficit)	12588	11922	10689	11022	11485
Unrealized Gain (Loss)				0	-8
Other Equity, Total	-299	37	110	-38	-106
Total Liabilities & Shareholders’ Equity	17852	17852	16923	16204	15846
Total Common Shares Outstanding	509	525	530	548	577
Capital Lease Obligations	8	5	11	15

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流動資産總額	7228	7266	7317	7023	7077
現金和短期投資	2481	2501	2731	2320	2319
現金等價物	2458	2191	2042	1768	2192
短期投資	23	310	689	552	127
應收賬款總額，淨額	4078	4122	4070	4163	4030
Accounts Receivable - Trade, Net	4078	4122	4070	4163	4030
Other Current Assets, Total	669	643	516	540	728
Total Assets	18147	17852	17347	17258	17434
Property/Plant/Equipment, Total - Net	1944	1977	1978	2028	2086
Goodwill, Net	6040	5710	5425	5517	5605
Intangibles, Net	1262	1168	1038	1101	1167
Long Term Investments	424	427	431	443	458
Other Long Term Assets, Total	1249	1304	1158	1146	1041
Total Current Liabilities	3321	3347	3223	3153	3186
Accounts Payable	332	360	367	357	394
Accrued Expenses	1784	2007	2006	1909	1888
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	16	13	0	38	38
Other Current Liabilities, Total	1189	967	850	849	866
Total Liabilities	5486	5543	5389	5308	5461
Total Long Term Debt	630	646	636	608	617
Long Term Debt	630	638	636	608	617
Deferred Income Tax	215	180	190	207	213
Other Liabilities, Total	1320	1370	1340	1340	1445
Total Equity	12661	12309	11958	11950	11973
Preferred Stock - Non Redeemable, Net	0		0	0	0
Common Stock	5	5	5	5	5
Additional Paid-In Capital	22	15	17	21	31
Retained Earnings (Accumulated Deficit)	12856	12588	12447	12193	11956
Other Equity, Total	-222	-299	-511	-269	-19
Total Liabilities & Shareholders’ Equity	18147	17852	17347	17258	17434
Total Common Shares Outstanding	507	509	514	518	521
Capital Lease Obligations		8

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	2290	2137	1392	1842	2101
經營活動産生的現金	2568	2495	3299	2499	2592
經營活動産生的現金	569	574	559	526	498
Deferred Taxes	-273	27	184	-306	8
非現金物品	306	245	351	336	392
Cash Taxes Paid	813	625	745	870	597
已付現金利息	15	7	25	25	21
營運資金的變化	-324	-488	813	101	-407
投資活動産生的現金	-106	-2164	-1238	1588	-1627
資本支出	-332	-279	-398	-392	-377
其他投資現金流量項目，總計	226	-1885	-840	1980	-1250
融資活動産生的現金	-1939	-1203	-2009	-2569	-1693
Total Cash Dividends Paid	-564	-509	-480	-453	-468
股票的發行（報廢），淨額	-1336	-641	-1479	-2088	-1080
債務的發行（退還），淨額	-36	-53	-50	-28	-141
外彙效應	-21	-16	-17	-34	-36
現金淨變化	502	-888	35	1484	-764
融資現金流項目	-3		0	0	-4

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	580	2290	1769	1140	563
Cash From Operating Activities	729	2568	1866	834	306
Cash From Operating Activities	132	569	428	287	143
Deferred Taxes	-16	-273	-128	-74	70
Non-Cash Items	71	306	284	196	83
Changes in Working Capital	-38	-324	-487	-715	-553
Cash From Investing Activities	-215	-106	-28	229	700
Capital Expenditures	-98	-332	-242	-163	-120
Other Investing Cash Flow Items, Total	-117	226	214	392	820
Cash From Financing Activities	-350	-1939	-1508	-1050	-600
Total Cash Dividends Paid	-150	-564	-425	-284	-143
Issuance (Retirement) of Stock, Net	-199	-1336	-1036	-740	-443
Issuance (Retirement) of Debt, Net	-1	-36	-47	-26	-14
Foreign Exchange Effects	0	-21	-80	-37	-6
Net Change in Cash	164	502	250	-24	400
Financing Cash Flow Items		-3

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.5727	43504357	40480	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.0802	25780971	-1111193	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.4171	22415954	473809	2023-03-31	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	3.947	20030272	-313485	2023-03-31	LOW
Pzena Investment Management, LLC	Investment Advisor/Hedge Fund	3.4794	17657416	299737	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	2.6243	13317866	533223	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	2.314	11743018	5711209	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.2463	11399509	-699694	2023-03-31	LOW
Walter Scott & Partners Ltd.	Investment Advisor/Hedge Fund	2.1058	10686675	32763	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.9543	9917510	3017452	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9135	9710353	93518	2023-03-31	LOW
Boston Partners	Investment Advisor/Hedge Fund	1.5782	8009001	-525446	2023-03-31	LOW
Macquarie Investment Management	Investment Advisor	1.4672	7445559	424988	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	1.4196	7204163	-1272416	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.3247	6722421	26106	2023-04-30	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	1.3049	6622295	-725498	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.2901	6546821	1208602	2022-12-31	LOW
Capital Research Global Investors	Investment Advisor	1.2173	6177643	4638165	2023-03-31	LOW
TD Securities, Inc.	Research Firm	1.2164	6172703	4189677	2023-03-31	LOW
First Trust Advisors L.P.	Investment Advisor	1.1592	5882461	-2683594	2023-03-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

IT Services & Consulting (NEC)

300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,979.19 Price

+0.070% 1D Chg, %

立即交易

Oil - Crude

71.30 Price

+1.570% 1D Chg, %

立即交易

US100

14,521.00 Price

+0.400% 1D Chg, %

立即交易

XRP/USD

0.52 Price

+1.300% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Cognizant Technology Solutions - CTSH CFD

Long position overnight fee

Short position overnight fee

Cognizant Technology Solutions Corp ESG Risk Ratings

Cognizant Technology Solutions Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0183%
空頭倉位隔夜費用	0.0101%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0203%
空頭倉位隔夜費用	-0.0017%
隔夜費時間	21:00 (UTC)
價差	0.04

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00462