差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

交易 Cleveland-Cliffs Inc - CLF CFD

21.58
1.24%
0.09
低: 21.26
高: 21.97
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Cleveland-Cliffs Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 21.85
開盤價* 21.97
1 年變化* 19.6%
日範圍* 21.26 - 21.97
52 周範圍 11.83-34.04
平均交易量（10 天） 9.25M
平均交易量（3 個月） 244.72M
市值 11.28B
市盈率 4.75
流通股 515.30M
收入 23.29B
EPS 4.61
股息（收益率 %） N/A
貝塔 2.25
下一個財報發布日期 Feb 14, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Feb 2, 2023 21.58 -0.19 -0.87% 21.77 22.06 21.21
Feb 1, 2023 21.85 0.67 3.16% 21.18 21.93 20.86
Jan 31, 2023 21.30 0.40 1.91% 20.90 21.36 20.68
Jan 30, 2023 21.18 0.16 0.76% 21.02 21.58 21.01
Jan 27, 2023 21.57 0.49 2.32% 21.08 21.70 21.04
Jan 26, 2023 21.24 0.15 0.71% 21.09 21.28 20.46
Jan 25, 2023 20.73 1.01 5.12% 19.72 20.81 19.44
Jan 24, 2023 20.15 -0.20 -0.98% 20.35 20.46 19.82
Jan 23, 2023 20.57 -0.35 -1.67% 20.92 20.98 20.33
Jan 20, 2023 20.92 0.60 2.95% 20.32 20.94 20.09
Jan 19, 2023 20.33 0.07 0.35% 20.26 20.62 19.91
Jan 18, 2023 20.70 -0.63 -2.95% 21.33 21.44 20.68
Jan 17, 2023 20.87 -0.12 -0.57% 20.99 21.51 20.54
Jan 13, 2023 20.87 0.22 1.07% 20.65 20.91 20.29
Jan 12, 2023 20.85 0.70 3.47% 20.15 20.85 19.79
Jan 11, 2023 19.18 0.37 1.97% 18.81 19.27 18.66
Jan 10, 2023 18.76 0.52 2.85% 18.24 18.81 17.98
Jan 9, 2023 18.14 -0.59 -3.15% 18.73 18.77 18.00
Jan 6, 2023 18.63 0.66 3.67% 17.97 18.75 17.71
Jan 5, 2023 17.57 0.44 2.57% 17.13 17.79 16.63

Cleveland-Cliffs Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 1554.5 1866 2332.4 1989.9 5354 20444
收入 1554.5 1866 2332.4 1989.9 5354 20444
收入成本，共計 1265.4 1393.3 1521.8 1414.2 4877 15910
毛利 289.1 472.7 810.6 575.7 477 4534
總營業費用 1257.5 1641.2 1666 1578.8 5366 16520
銷售/一般/行政費用，總計 115.8 102.9 116.8 119.4 236 412
利息費用（收入) - 淨運營 17.8 -13.9 0.9
異常費用（收入） -161.4 165.4 7.9 26.3 185 108
Other Operating Expenses, Total 19.9 -6.5 18.6 18.9 60 80
營業收入 297 224.8 666.4 411.1 -12 3924
利息收入（費用），非經營淨值 -193.9 -126.8 -118.9 -101.2 -238 -337
其他，淨值 7.3 10.2 17.2 2.2 57 216
稅前淨收入 110.4 108.2 564.7 312.1 -193 3803
稅後淨收入 122.6 360.6 1039.9 294.5 -82 3030
少數股東權益 -25.2 3.9 0 0 -41 -45
未計算非常項目前的淨收益 97.4 364.5 1039.9 294.5 -123 2985
非常規項目總計 76.7 2.5 88.2 -1.7 1 3
淨收入 174.1 367 1128.1 292.8 -122 2988
普通股股東可獲收益 (不含非經常性項目) 97.4 364.5 1039.9 294.5 -123 2985
普通股股東可獲收益 (含非經常性項目) 174.1 367 1128.1 292.8 -122 2988
攤薄淨收入 174.1 367 1128.1 292.8 -122 2988
攤薄後加權平均股 200.145 292.961 304.141 284.48 379 558
扣除特別項目的每股攤薄盈利 0.48665 1.24419 3.41914 1.03522 -0.32454 5.34946
每股正常攤薄盈利 -0.03752 1.61117 3.43602 1.12246 0.15739 5.77782
Dividends per Share - Common Stock Primary Issue 0.05 0.23
Depreciation / Amortization 8 10
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 4049 5045 6004 5346 5955
收入 4049 5045 6004 5346 5955
收入成本，共計 3761 3848 4229 4072 4706
毛利 288 1197 1775 1274 1249
總營業費用 3938 4000 4355 4227 4875
銷售/一般/行政費用，總計 92 102 109 109 118
Depreciation / Amortization 3 2 3 2 4
異常費用（收入） 79 23 4 2 14
Other Operating Expenses, Total 3 25 10 42 33
營業收入 111 1045 1649 1119 1080
利息收入（費用），非經營淨值 -92 -85 -81 -79 -77
其他，淨值 47 50 47 72 47
稅前淨收入 66 1010 1615 1112 1050
稅後淨收入 57 794 1281 898 813
少數股東權益 -16 -15 -8 -6 -13
未計算非常項目前的淨收益 41 779 1273 892 800
非常規項目總計 0 1 1 1 1
淨收入 41 780 1274 893 801
普通股股東可獲收益 (不含非經常性項目) 41 779 1273 892 800
普通股股東可獲收益 (含非經常性項目) 41 780 1274 893 801
攤薄淨收入 41 780 1274 893 801
攤薄後加權平均股 571 585 547 531 532
扣除特別項目的每股攤薄盈利 0.0718 1.33162 2.32724 1.67985 1.50376
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.3138 1.43644 2.34899 1.75133 1.56925
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 824.6 1544.6 1479.6 897.9 5298 7653
現金和短期投資 323.4 978.3 823.2 165 112 48
現金等價物 323.4 978.3 823.2 165 112 48
應收賬款總額，淨額 177.3 158.3 344 152.6 1193 2154
Accounts Receivable - Trade, Net 128.7 106.7 226.7 94 1169 2154
Total Inventory 269.8 227.2 181.1 317.4 3828 5188
Other Current Assets, Total 54.1 180.8 131.3 262.9 165 263
Total Assets 1923.9 2953.4 3529.6 3503.8 16771 18975
Property/Plant/Equipment, Total - Net 984.4 1033.8 1286 1929 8743 9186
Property/Plant/Equipment, Total - Gross 1941.3 2000.7 2308.4 3027.4 10217 11526
Accumulated Depreciation, Total -956.9 -966.9 -1022.4 -1098.4 -1474 -2340
Intangibles, Net 107.6 49.7 188 221
Other Long Term Assets, Total 7.3 90 642.7 614.2 1136 799
Total Current Liabilities 391.1 452.2 468.2 409.4 2929 3561
Accounts Payable 107.6 99.5 186.8 193.2 1575 2073
Accrued Expenses 163.6 110.5 112.4 108.5 664 635
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 119.9 242.2 169 107.7 599 756
Total Liabilities 3388.2 3397.7 3105.4 3145.9 14015 13485
Total Long Term Debt 2175.1 2304.2 2092.9 2113.8 5634 5432
Long Term Debt 2175.1 2304.2 2092.9 2113.8 5390 5238
Minority Interest 133.8 0.2 0 323 284
Other Liabilities, Total 688.2 641.1 544.3 622.7 5129 4208
Total Equity -1464.3 -444.3 424.2 357.9 2756 5490
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 29.8 37.7 37.7 37.7 63 63
Additional Paid-In Capital 3347 3933.9 3916.7 3872.1 5431 4892
Retained Earnings (Accumulated Deficit) -4574.3 -4207.3 -3060.2 -2842.4 -2989 -1
Treasury Stock - Common -245.5 -169.6 -186.1 -390.7 -354 -82
Unrealized Gain (Loss) 0
Other Equity, Total -21.3 -39 -283.9 -318.8 -133 618
Total Liabilities & Shareholders’ Equity 1923.9 2953.4 3529.6 3503.8 16771 18975
Total Common Shares Outstanding 233.074 297.401 292.612 270.084 477.517 500.159
Total Preferred Shares Outstanding 0 0 0 0 0.58327
Note Receivable - Long Term 235.3 121.3 62.7
Goodwill, Net 1406 1116
Current Port. of LT Debt/Capital Leases 91 97
Capital Lease Obligations 244 194
Redeemable Preferred Stock 738 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 5861 6574 7146 7653 8559
現金和短期投資 110 73 42 48 35
現金等價物 110 73 42 48 35
應收賬款總額，淨額 1659 2062 2348 2154 2667
Accounts Receivable - Trade, Net 1659 2062 2348 2154 2667
Total Inventory 3932 4280 4505 5188 5562
Other Current Assets, Total 160 159 251 263 295
Total Assets 17215 17746 18066 18975 19768
Property/Plant/Equipment, Total - Net 9014 8982 8974 9186 9012
Property/Plant/Equipment, Total - Gross 10702 10878 11101 11526 11642
Accumulated Depreciation, Total -1688 -1896 -2127 -2340 -2630
Goodwill, Net 994 1070 1072 1116 1127
Intangibles, Net 185 183 180 203 215
Other Long Term Assets, Total 1161 937 694 817 855
Total Current Liabilities 2933 2986 3279 3561 3751
Accounts Payable 1743 1665 1828 2073 2271
Accrued Expenses 616 701 743 585 541
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 574 620 708 903 939
Total Liabilities 14088 13775 14070 13485 13429
Total Long Term Debt 5734 5368 5350 5432 5028
Long Term Debt 5734 5368 5350 5238 5028
Minority Interest 330 308 294 284 269
Other Liabilities, Total 5091 5113 5147 4208 4381
Total Equity 3127 3971 3996 5490 6339
Redeemable Preferred Stock 738 738 0 0
Common Stock 63 63 63 63 66
Additional Paid-In Capital 5487 5491 4887 4892 4848
Retained Earnings (Accumulated Deficit) -2948 -2168 -894 -1 800
Treasury Stock - Common -93 -87 -83 -82 -90
Other Equity, Total -120 -66 23 618 715
Total Liabilities & Shareholders’ Equity 17215 17746 18066 18975 19768
Total Common Shares Outstanding 499.214 499.702 500.056 500.159 524.714
Total Preferred Shares Outstanding 0.58327 0.58327
Capital Lease Obligations 194
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 199.3 363.1 1128.1 292.8 -81 3033
經營活動産生的現金 338.3 319.3 495.5 567.9 -258 2785
經營活動産生的現金 115.4 87.7 89 85.1 308 897
Deferred Taxes 0 0 -460.5 16.8 -101 767
非現金物品 -103.5 188 -293.8 135.8 -124 388
Cash Taxes Paid 5.9 1.7 2.9 0 5 166
已付現金利息 184 139 105.7 0.0001 170 299
營運資金的變化 127.1 -319.5 32.7 37.4 -260 -2300
投資活動産生的現金 -57.9 -156 -273.1 -644.4 -2042 -1379
資本支出 -61.7 -134.9 -208.6 -639 -525 -705
其他投資現金流量項目，總計 3.8 -21.1 -64.5 -5.4 -1517 -674
融資活動産生的現金 -206.4 498.9 -375.2 -394.1 2059 -1470
融資現金流項目 -92.8 -213.2 -93.2 -60.7 -150 -150
股票的發行（報廢），淨額 287.4 661.3 -47.5 -252.9 0 -1021
債務的發行（退還），淨額 -401 50.8 -234.5 -8.4 2250 -299
外彙效應 -0.5 3.3 -2.3 0
現金淨變化 73.5 665.5 -155.1 -470.6 -241 -64
Total Cash Dividends Paid -72.1 -41
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 57 852 2134 3033 814
Cash From Operating Activities -379 132 1648 2785 533
Cash From Operating Activities 217 425 664 897 301
Deferred Taxes 10 225 557 767
Non-Cash Items 142 230 297 388 125
Cash Taxes Paid -11 -7 23 166 0
Cash Interest Paid 75 148 231 299 65
Changes in Working Capital -805 -1600 -2004 -2300 -707
Cash From Investing Activities -135 -242 -414 -1379 -235
Capital Expenditures -136 -298 -473 -705 -236
Other Investing Cash Flow Items, Total 1 56 59 -674 1
Cash From Financing Activities 512 71 -1304 -1470 -311
Financing Cash Flow Items -56 -56 -60 -150 -38
Issuance (Retirement) of Stock, Net 322 322 -1021 -1021 -19
Issuance (Retirement) of Debt, Net 246 -195 -223 -299 -254
Net Change in Cash -2 -39 -70 -64 -13
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.1355 47075369 1518650 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8398 45551882 429037 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.3772 22555650 312584 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0005 20614856 -385209 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.0198 10407941 -456716 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3805 7113948 306117 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2324 6350597 1030366 2022-09-30 LOW
Pacer Advisors, Inc. Investment Advisor 1.0578 5450678 1049195 2022-09-30 HIGH
Drexel Morgan Capital Advisers, Inc. Investment Advisor/Hedge Fund 1.0479 5400000 5400000 2022-09-30 LOW
Sound Shore Management, Inc. Investment Advisor 0.9372 4829215 4829215 2022-09-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8761 4514774 325880 2021-12-31 LOW
Goncalves (Lourenco Celso) Individual Investor 0.8585 4423986 160830 2023-01-04 LOW
First Trust Advisors L.P. Investment Advisor 0.8558 4410109 1285704 2022-09-30 MED
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.7518 3873939 164078 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7466 3847069 165425 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.7323 3773775 -13575 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.6934 3573110 -1048080 2022-09-30 MED
Renaissance Technologies LLC Hedge Fund 0.6804 3505941 3505941 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.6585 3393315 510089 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6378 3286791 477945 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Iron & Steel (NEC)

Ste. 3300
200 Public Square
CLEVELAND
OHIO 44114-2315
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

75.91 Price
-0.260% 1D Chg, %
多頭倉位隔夜費用 -0.0219%
空頭倉位隔夜費用 0.0065%
隔夜費時間 22:00 (UTC)
價差 0.03

Natural Gas

2.50 Price
+1.180% 1D Chg, %
多頭倉位隔夜費用 -0.1001%
空頭倉位隔夜費用 0.0692%
隔夜費時間 22:00 (UTC)
價差 0.006

BTC/USD

23,562.75 Price
+0.430% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

XRP/USD

0.41 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00359

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易