交易 Cleveland-Cliffs Inc - CLF CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Cleveland-Cliffs Inc ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 2, 2023 | 21.58 | -0.19 | -0.87% | 21.77 | 22.06 | 21.21 |
Feb 1, 2023 | 21.85 | 0.67 | 3.16% | 21.18 | 21.93 | 20.86 |
Jan 31, 2023 | 21.30 | 0.40 | 1.91% | 20.90 | 21.36 | 20.68 |
Jan 30, 2023 | 21.18 | 0.16 | 0.76% | 21.02 | 21.58 | 21.01 |
Jan 27, 2023 | 21.57 | 0.49 | 2.32% | 21.08 | 21.70 | 21.04 |
Jan 26, 2023 | 21.24 | 0.15 | 0.71% | 21.09 | 21.28 | 20.46 |
Jan 25, 2023 | 20.73 | 1.01 | 5.12% | 19.72 | 20.81 | 19.44 |
Jan 24, 2023 | 20.15 | -0.20 | -0.98% | 20.35 | 20.46 | 19.82 |
Jan 23, 2023 | 20.57 | -0.35 | -1.67% | 20.92 | 20.98 | 20.33 |
Jan 20, 2023 | 20.92 | 0.60 | 2.95% | 20.32 | 20.94 | 20.09 |
Jan 19, 2023 | 20.33 | 0.07 | 0.35% | 20.26 | 20.62 | 19.91 |
Jan 18, 2023 | 20.70 | -0.63 | -2.95% | 21.33 | 21.44 | 20.68 |
Jan 17, 2023 | 20.87 | -0.12 | -0.57% | 20.99 | 21.51 | 20.54 |
Jan 13, 2023 | 20.87 | 0.22 | 1.07% | 20.65 | 20.91 | 20.29 |
Jan 12, 2023 | 20.85 | 0.70 | 3.47% | 20.15 | 20.85 | 19.79 |
Jan 11, 2023 | 19.18 | 0.37 | 1.97% | 18.81 | 19.27 | 18.66 |
Jan 10, 2023 | 18.76 | 0.52 | 2.85% | 18.24 | 18.81 | 17.98 |
Jan 9, 2023 | 18.14 | -0.59 | -3.15% | 18.73 | 18.77 | 18.00 |
Jan 6, 2023 | 18.63 | 0.66 | 3.67% | 17.97 | 18.75 | 17.71 |
Jan 5, 2023 | 17.57 | 0.44 | 2.57% | 17.13 | 17.79 | 16.63 |
Cleveland-Cliffs Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
總收入 | 1554.5 | 1866 | 2332.4 | 1989.9 | 5354 | 20444 |
收入 | 1554.5 | 1866 | 2332.4 | 1989.9 | 5354 | 20444 |
收入成本,共計 | 1265.4 | 1393.3 | 1521.8 | 1414.2 | 4877 | 15910 |
毛利 | 289.1 | 472.7 | 810.6 | 575.7 | 477 | 4534 |
總營業費用 | 1257.5 | 1641.2 | 1666 | 1578.8 | 5366 | 16520 |
銷售/一般/行政費用,總計 | 115.8 | 102.9 | 116.8 | 119.4 | 236 | 412 |
利息費用(收入) - 淨運營 | 17.8 | -13.9 | 0.9 | |||
異常費用(收入) | -161.4 | 165.4 | 7.9 | 26.3 | 185 | 108 |
Other Operating Expenses, Total | 19.9 | -6.5 | 18.6 | 18.9 | 60 | 80 |
營業收入 | 297 | 224.8 | 666.4 | 411.1 | -12 | 3924 |
利息收入(費用),非經營淨值 | -193.9 | -126.8 | -118.9 | -101.2 | -238 | -337 |
其他,淨值 | 7.3 | 10.2 | 17.2 | 2.2 | 57 | 216 |
稅前淨收入 | 110.4 | 108.2 | 564.7 | 312.1 | -193 | 3803 |
稅後淨收入 | 122.6 | 360.6 | 1039.9 | 294.5 | -82 | 3030 |
少數股東權益 | -25.2 | 3.9 | 0 | 0 | -41 | -45 |
未計算非常項目前的淨收益 | 97.4 | 364.5 | 1039.9 | 294.5 | -123 | 2985 |
非常規項目總計 | 76.7 | 2.5 | 88.2 | -1.7 | 1 | 3 |
淨收入 | 174.1 | 367 | 1128.1 | 292.8 | -122 | 2988 |
普通股股東可獲收益 (不含非經常性項目) | 97.4 | 364.5 | 1039.9 | 294.5 | -123 | 2985 |
普通股股東可獲收益 (含非經常性項目) | 174.1 | 367 | 1128.1 | 292.8 | -122 | 2988 |
攤薄淨收入 | 174.1 | 367 | 1128.1 | 292.8 | -122 | 2988 |
攤薄後加權平均股 | 200.145 | 292.961 | 304.141 | 284.48 | 379 | 558 |
扣除特別項目的每股攤薄盈利 | 0.48665 | 1.24419 | 3.41914 | 1.03522 | -0.32454 | 5.34946 |
每股正常攤薄盈利 | -0.03752 | 1.61117 | 3.43602 | 1.12246 | 0.15739 | 5.77782 |
Dividends per Share - Common Stock Primary Issue | 0.05 | 0.23 | ||||
Depreciation / Amortization | 8 | 10 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
總收入 | 4049 | 5045 | 6004 | 5346 | 5955 |
收入 | 4049 | 5045 | 6004 | 5346 | 5955 |
收入成本,共計 | 3761 | 3848 | 4229 | 4072 | 4706 |
毛利 | 288 | 1197 | 1775 | 1274 | 1249 |
總營業費用 | 3938 | 4000 | 4355 | 4227 | 4875 |
銷售/一般/行政費用,總計 | 92 | 102 | 109 | 109 | 118 |
Depreciation / Amortization | 3 | 2 | 3 | 2 | 4 |
異常費用(收入) | 79 | 23 | 4 | 2 | 14 |
Other Operating Expenses, Total | 3 | 25 | 10 | 42 | 33 |
營業收入 | 111 | 1045 | 1649 | 1119 | 1080 |
利息收入(費用),非經營淨值 | -92 | -85 | -81 | -79 | -77 |
其他,淨值 | 47 | 50 | 47 | 72 | 47 |
稅前淨收入 | 66 | 1010 | 1615 | 1112 | 1050 |
稅後淨收入 | 57 | 794 | 1281 | 898 | 813 |
少數股東權益 | -16 | -15 | -8 | -6 | -13 |
未計算非常項目前的淨收益 | 41 | 779 | 1273 | 892 | 800 |
非常規項目總計 | 0 | 1 | 1 | 1 | 1 |
淨收入 | 41 | 780 | 1274 | 893 | 801 |
普通股股東可獲收益 (不含非經常性項目) | 41 | 779 | 1273 | 892 | 800 |
普通股股東可獲收益 (含非經常性項目) | 41 | 780 | 1274 | 893 | 801 |
攤薄淨收入 | 41 | 780 | 1274 | 893 | 801 |
攤薄後加權平均股 | 571 | 585 | 547 | 531 | 532 |
扣除特別項目的每股攤薄盈利 | 0.0718 | 1.33162 | 2.32724 | 1.67985 | 1.50376 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.3138 | 1.43644 | 2.34899 | 1.75133 | 1.56925 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流動資産總額 | 824.6 | 1544.6 | 1479.6 | 897.9 | 5298 | 7653 |
現金和短期投資 | 323.4 | 978.3 | 823.2 | 165 | 112 | 48 |
現金等價物 | 323.4 | 978.3 | 823.2 | 165 | 112 | 48 |
應收賬款總額,淨額 | 177.3 | 158.3 | 344 | 152.6 | 1193 | 2154 |
Accounts Receivable - Trade, Net | 128.7 | 106.7 | 226.7 | 94 | 1169 | 2154 |
Total Inventory | 269.8 | 227.2 | 181.1 | 317.4 | 3828 | 5188 |
Other Current Assets, Total | 54.1 | 180.8 | 131.3 | 262.9 | 165 | 263 |
Total Assets | 1923.9 | 2953.4 | 3529.6 | 3503.8 | 16771 | 18975 |
Property/Plant/Equipment, Total - Net | 984.4 | 1033.8 | 1286 | 1929 | 8743 | 9186 |
Property/Plant/Equipment, Total - Gross | 1941.3 | 2000.7 | 2308.4 | 3027.4 | 10217 | 11526 |
Accumulated Depreciation, Total | -956.9 | -966.9 | -1022.4 | -1098.4 | -1474 | -2340 |
Intangibles, Net | 107.6 | 49.7 | 188 | 221 | ||
Other Long Term Assets, Total | 7.3 | 90 | 642.7 | 614.2 | 1136 | 799 |
Total Current Liabilities | 391.1 | 452.2 | 468.2 | 409.4 | 2929 | 3561 |
Accounts Payable | 107.6 | 99.5 | 186.8 | 193.2 | 1575 | 2073 |
Accrued Expenses | 163.6 | 110.5 | 112.4 | 108.5 | 664 | 635 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 119.9 | 242.2 | 169 | 107.7 | 599 | 756 |
Total Liabilities | 3388.2 | 3397.7 | 3105.4 | 3145.9 | 14015 | 13485 |
Total Long Term Debt | 2175.1 | 2304.2 | 2092.9 | 2113.8 | 5634 | 5432 |
Long Term Debt | 2175.1 | 2304.2 | 2092.9 | 2113.8 | 5390 | 5238 |
Minority Interest | 133.8 | 0.2 | 0 | 323 | 284 | |
Other Liabilities, Total | 688.2 | 641.1 | 544.3 | 622.7 | 5129 | 4208 |
Total Equity | -1464.3 | -444.3 | 424.2 | 357.9 | 2756 | 5490 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | |||
Common Stock | 29.8 | 37.7 | 37.7 | 37.7 | 63 | 63 |
Additional Paid-In Capital | 3347 | 3933.9 | 3916.7 | 3872.1 | 5431 | 4892 |
Retained Earnings (Accumulated Deficit) | -4574.3 | -4207.3 | -3060.2 | -2842.4 | -2989 | -1 |
Treasury Stock - Common | -245.5 | -169.6 | -186.1 | -390.7 | -354 | -82 |
Unrealized Gain (Loss) | 0 | |||||
Other Equity, Total | -21.3 | -39 | -283.9 | -318.8 | -133 | 618 |
Total Liabilities & Shareholders’ Equity | 1923.9 | 2953.4 | 3529.6 | 3503.8 | 16771 | 18975 |
Total Common Shares Outstanding | 233.074 | 297.401 | 292.612 | 270.084 | 477.517 | 500.159 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0.58327 | |
Note Receivable - Long Term | 235.3 | 121.3 | 62.7 | |||
Goodwill, Net | 1406 | 1116 | ||||
Current Port. of LT Debt/Capital Leases | 91 | 97 | ||||
Capital Lease Obligations | 244 | 194 | ||||
Redeemable Preferred Stock | 738 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流動資産總額 | 5861 | 6574 | 7146 | 7653 | 8559 |
現金和短期投資 | 110 | 73 | 42 | 48 | 35 |
現金等價物 | 110 | 73 | 42 | 48 | 35 |
應收賬款總額,淨額 | 1659 | 2062 | 2348 | 2154 | 2667 |
Accounts Receivable - Trade, Net | 1659 | 2062 | 2348 | 2154 | 2667 |
Total Inventory | 3932 | 4280 | 4505 | 5188 | 5562 |
Other Current Assets, Total | 160 | 159 | 251 | 263 | 295 |
Total Assets | 17215 | 17746 | 18066 | 18975 | 19768 |
Property/Plant/Equipment, Total - Net | 9014 | 8982 | 8974 | 9186 | 9012 |
Property/Plant/Equipment, Total - Gross | 10702 | 10878 | 11101 | 11526 | 11642 |
Accumulated Depreciation, Total | -1688 | -1896 | -2127 | -2340 | -2630 |
Goodwill, Net | 994 | 1070 | 1072 | 1116 | 1127 |
Intangibles, Net | 185 | 183 | 180 | 203 | 215 |
Other Long Term Assets, Total | 1161 | 937 | 694 | 817 | 855 |
Total Current Liabilities | 2933 | 2986 | 3279 | 3561 | 3751 |
Accounts Payable | 1743 | 1665 | 1828 | 2073 | 2271 |
Accrued Expenses | 616 | 701 | 743 | 585 | 541 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 574 | 620 | 708 | 903 | 939 |
Total Liabilities | 14088 | 13775 | 14070 | 13485 | 13429 |
Total Long Term Debt | 5734 | 5368 | 5350 | 5432 | 5028 |
Long Term Debt | 5734 | 5368 | 5350 | 5238 | 5028 |
Minority Interest | 330 | 308 | 294 | 284 | 269 |
Other Liabilities, Total | 5091 | 5113 | 5147 | 4208 | 4381 |
Total Equity | 3127 | 3971 | 3996 | 5490 | 6339 |
Redeemable Preferred Stock | 738 | 738 | 0 | 0 | |
Common Stock | 63 | 63 | 63 | 63 | 66 |
Additional Paid-In Capital | 5487 | 5491 | 4887 | 4892 | 4848 |
Retained Earnings (Accumulated Deficit) | -2948 | -2168 | -894 | -1 | 800 |
Treasury Stock - Common | -93 | -87 | -83 | -82 | -90 |
Other Equity, Total | -120 | -66 | 23 | 618 | 715 |
Total Liabilities & Shareholders’ Equity | 17215 | 17746 | 18066 | 18975 | 19768 |
Total Common Shares Outstanding | 499.214 | 499.702 | 500.056 | 500.159 | 524.714 |
Total Preferred Shares Outstanding | 0.58327 | 0.58327 | |||
Capital Lease Obligations | 194 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
淨收入/起跑線 | 199.3 | 363.1 | 1128.1 | 292.8 | -81 | 3033 |
經營活動産生的現金 | 338.3 | 319.3 | 495.5 | 567.9 | -258 | 2785 |
經營活動産生的現金 | 115.4 | 87.7 | 89 | 85.1 | 308 | 897 |
Deferred Taxes | 0 | 0 | -460.5 | 16.8 | -101 | 767 |
非現金物品 | -103.5 | 188 | -293.8 | 135.8 | -124 | 388 |
Cash Taxes Paid | 5.9 | 1.7 | 2.9 | 0 | 5 | 166 |
已付現金利息 | 184 | 139 | 105.7 | 0.0001 | 170 | 299 |
營運資金的變化 | 127.1 | -319.5 | 32.7 | 37.4 | -260 | -2300 |
投資活動産生的現金 | -57.9 | -156 | -273.1 | -644.4 | -2042 | -1379 |
資本支出 | -61.7 | -134.9 | -208.6 | -639 | -525 | -705 |
其他投資現金流量項目,總計 | 3.8 | -21.1 | -64.5 | -5.4 | -1517 | -674 |
融資活動産生的現金 | -206.4 | 498.9 | -375.2 | -394.1 | 2059 | -1470 |
融資現金流項目 | -92.8 | -213.2 | -93.2 | -60.7 | -150 | -150 |
股票的發行(報廢),淨額 | 287.4 | 661.3 | -47.5 | -252.9 | 0 | -1021 |
債務的發行(退還),淨額 | -401 | 50.8 | -234.5 | -8.4 | 2250 | -299 |
外彙效應 | -0.5 | 3.3 | -2.3 | 0 | ||
現金淨變化 | 73.5 | 665.5 | -155.1 | -470.6 | -241 | -64 |
Total Cash Dividends Paid | -72.1 | -41 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 57 | 852 | 2134 | 3033 | 814 |
Cash From Operating Activities | -379 | 132 | 1648 | 2785 | 533 |
Cash From Operating Activities | 217 | 425 | 664 | 897 | 301 |
Deferred Taxes | 10 | 225 | 557 | 767 | |
Non-Cash Items | 142 | 230 | 297 | 388 | 125 |
Cash Taxes Paid | -11 | -7 | 23 | 166 | 0 |
Cash Interest Paid | 75 | 148 | 231 | 299 | 65 |
Changes in Working Capital | -805 | -1600 | -2004 | -2300 | -707 |
Cash From Investing Activities | -135 | -242 | -414 | -1379 | -235 |
Capital Expenditures | -136 | -298 | -473 | -705 | -236 |
Other Investing Cash Flow Items, Total | 1 | 56 | 59 | -674 | 1 |
Cash From Financing Activities | 512 | 71 | -1304 | -1470 | -311 |
Financing Cash Flow Items | -56 | -56 | -60 | -150 | -38 |
Issuance (Retirement) of Stock, Net | 322 | 322 | -1021 | -1021 | -19 |
Issuance (Retirement) of Debt, Net | 246 | -195 | -223 | -299 | -254 |
Net Change in Cash | -2 | -39 | -70 | -64 | -13 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.1355 | 47075369 | 1518650 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8398 | 45551882 | 429037 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 4.3772 | 22555650 | 312584 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0005 | 20614856 | -385209 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.0198 | 10407941 | -456716 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3805 | 7113948 | 306117 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.2324 | 6350597 | 1030366 | 2022-09-30 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 1.0578 | 5450678 | 1049195 | 2022-09-30 | HIGH |
Drexel Morgan Capital Advisers, Inc. | Investment Advisor/Hedge Fund | 1.0479 | 5400000 | 5400000 | 2022-09-30 | LOW |
Sound Shore Management, Inc. | Investment Advisor | 0.9372 | 4829215 | 4829215 | 2022-09-30 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8761 | 4514774 | 325880 | 2021-12-31 | LOW |
Goncalves (Lourenco Celso) | Individual Investor | 0.8585 | 4423986 | 160830 | 2023-01-04 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.8558 | 4410109 | 1285704 | 2022-09-30 | MED |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.7518 | 3873939 | 164078 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7466 | 3847069 | 165425 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.7323 | 3773775 | -13575 | 2022-09-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.6934 | 3573110 | -1048080 | 2022-09-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 0.6804 | 3505941 | 3505941 | 2022-09-30 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6585 | 3393315 | 510089 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6378 | 3286791 | 477945 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Iron & Steel (NEC) |
Ste. 3300
200 Public Square
CLEVELAND
OHIO 44114-2315
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 485.000 多名交易者,選擇與 Capital.com 交易