交易 Capital One Financial Corp - COF CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 21, 2023 | 94.40 | 1.57 | 1.69% | 92.83 | 95.75 | 92.83 |
Mar 20, 2023 | 90.17 | -0.15 | -0.17% | 90.32 | 93.46 | 89.54 |
Mar 17, 2023 | 89.55 | -1.74 | -1.91% | 91.29 | 92.14 | 89.09 |
Mar 16, 2023 | 93.37 | 2.86 | 3.16% | 90.51 | 94.48 | 89.21 |
Mar 15, 2023 | 92.89 | 2.27 | 2.50% | 90.62 | 92.91 | 89.37 |
Mar 14, 2023 | 96.03 | -1.00 | -1.03% | 97.03 | 97.82 | 93.89 |
Mar 13, 2023 | 93.21 | -1.14 | -1.21% | 94.35 | 95.94 | 90.07 |
Mar 10, 2023 | 98.12 | -1.03 | -1.04% | 99.15 | 101.32 | 96.32 |
Mar 9, 2023 | 100.88 | -3.20 | -3.07% | 104.08 | 104.92 | 100.33 |
Mar 8, 2023 | 104.85 | -0.02 | -0.02% | 104.87 | 106.63 | 104.09 |
Mar 7, 2023 | 105.38 | -2.18 | -2.03% | 107.56 | 108.29 | 104.94 |
Mar 6, 2023 | 108.37 | -0.83 | -0.76% | 109.20 | 110.13 | 107.90 |
Mar 3, 2023 | 109.65 | 1.43 | 1.32% | 108.22 | 110.28 | 107.89 |
Mar 2, 2023 | 108.10 | 1.66 | 1.56% | 106.44 | 108.45 | 105.43 |
Mar 1, 2023 | 108.50 | 0.42 | 0.39% | 108.08 | 109.71 | 107.68 |
Feb 28, 2023 | 108.95 | -0.17 | -0.16% | 109.12 | 110.49 | 108.73 |
Feb 27, 2023 | 108.94 | -0.88 | -0.80% | 109.82 | 111.13 | 108.53 |
Feb 24, 2023 | 109.51 | 2.05 | 1.91% | 107.46 | 109.63 | 106.72 |
Feb 23, 2023 | 109.40 | 0.67 | 0.62% | 108.73 | 110.71 | 107.13 |
Feb 22, 2023 | 108.45 | 0.66 | 0.61% | 107.79 | 109.34 | 107.36 |
Capital One Financial Corp Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
稅前淨收入 | 15809 | 3203 | 6874 | 7318 | 5492 |
稅後淨收入 | 12394 | 2717 | 5533 | 6025 | 3918 |
未計算非常項目前的淨收益 | 12394 | 2717 | 5533 | 6025 | 3918 |
非常規項目總計 | -4 | -3 | 13 | -10 | -1936 |
淨收入 | 12390 | 2714 | 5546 | 6015 | 1982 |
Total Adjustments to Net Income | -425 | -339 | -354 | -305 | -278 |
普通股股東可獲收益 (不含非經常性項目) | 11969 | 2378 | 5179 | 5720 | 3640 |
普通股股東可獲收益 (含非經常性項目) | 11965 | 2375 | 5192 | 5710 | 1704 |
攤薄淨收入 | 11965 | 2375 | 5192 | 5710 | 1704 |
攤薄後加權平均股 | 444.2 | 458.9 | 469.9 | 483.1 | 488.6 |
扣除特別項目的每股攤薄盈利 | 26.9451 | 5.18196 | 11.0215 | 11.8402 | 7.44986 |
Dividends per Share - Common Stock Primary Issue | 2 | 1 | 1.6 | 1.6 | 1.6 |
每股正常攤薄盈利 | 26.9451 | 12.5759 | 11.0695 | 11.8981 | 7.44986 |
Interest Income, Bank | 25769 | 26033 | 28513 | 27176 | 25222 |
Total Interest Expense | 1598 | 3120 | 5173 | 4301 | 2762 |
Net Interest Income | 24171 | 22913 | 23340 | 22875 | 22460 |
Loan Loss Provision | -1944 | 6264 | 6236 | 5856 | 7551 |
Net Interest Income after Loan Loss Provision | 26115 | 16649 | 17104 | 17019 | 14909 |
Non-Interest Income, Bank | 6264 | 5610 | 5253 | 5201 | 4777 |
Non-Interest Expense, Bank | -16570 | -19056 | -15483 | -14902 | -14194 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
稅前淨收入 | 2945 | 3059 | 3986 | 4568 | 4196 |
稅後淨收入 | 2403 | 2426 | 3104 | 3537 | 3327 |
未計算非常項目前的淨收益 | 2403 | 2426 | 3104 | 3537 | 3327 |
非常規項目總計 | 0 | -1 | 0 | -1 | -2 |
淨收入 | 2403 | 2425 | 3104 | 3536 | 3325 |
Total Adjustments to Net Income | -85 | -129 | -117 | -90 | -89 |
普通股股東可獲收益 (不含非經常性項目) | 2318 | 2297 | 2987 | 3447 | 3238 |
普通股股東可獲收益 (含非經常性項目) | 2318 | 2296 | 2987 | 3446 | 3236 |
攤薄淨收入 | 2318 | 2296 | 2987 | 3446 | 3236 |
攤薄後加權平均股 | 412.2 | 424.1 | 440.5 | 452.3 | 460.1 |
扣除特別項目的每股攤薄盈利 | 5.62348 | 5.41618 | 6.78093 | 7.62105 | 7.0376 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.4 | 0.4 |
每股正常攤薄盈利 | 5.62348 | 5.41618 | 6.78093 | 7.62105 | 7.0376 |
Interest Income, Bank | 6784 | 6831 | 6538 | 6139 | 6261 |
Total Interest Expense | 387 | 381 | 382 | 396 | 439 |
Net Interest Income | 6397 | 6450 | 6156 | 5743 | 5822 |
Loan Loss Provision | 677 | 381 | -342 | -1160 | -823 |
Net Interest Income after Loan Loss Provision | 5720 | 6069 | 6498 | 6903 | 6645 |
Non-Interest Income, Bank | 1776 | 1668 | 1674 | 1631 | 1291 |
Non-Interest Expense, Bank | -4551 | -4678 | -4186 | -3966 | -3740 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 432381 | 421602 | 390365 | 372538 | 365693 |
Property/Plant/Equipment, Total - Net | 4210 | 5603 | 5811 | 4191 | 4033 |
Property/Plant/Equipment, Total - Gross | 8744 | 10309 | 10621 | 8727 | 8264 |
Accumulated Depreciation, Total | -4534 | -4706 | -4810 | -4536 | -4231 |
Goodwill, Net | 14782 | 14653 | 14653 | 14544 | 14533 |
Intangibles, Net | 531 | 457 | 174 | 254 | 421 |
Other Assets, Total | 24053 | 21165 | 18106 | 17571 | 18085 |
Accounts Payable | 281 | 352 | 439 | 458 | 413 |
Current Port. of LT Debt/Capital Leases | 7999 | 6209 | 9831 | 12159 | 7356 |
Total Liabilities | 371352 | 361398 | 332354 | 320870 | 316963 |
Total Long Term Debt | 34267 | 33662 | 38552 | 37093 | 43409 |
Long Term Debt | 34214 | 33587 | 38552 | 37093 | 43409 |
Other Liabilities, Total | 15520 | 13377 | 11765 | 11743 | 12567 |
Total Equity | 61029 | 60204 | 58011 | 51668 | 48730 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4475 | 4475 |
Preferred Stock - Non Redeemable, Net | -130 | -128 | -122 | -115 | -115 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29267 | 28633 | 28127 | 27680 | 27296 |
Retained Earnings (Accumulated Deficit) | 51006 | 40088 | 40340 | 35875 | 30700 |
Treasury Stock - Common | -24470 | -16865 | -16472 | -14991 | -12707 |
Unrealized Gain (Loss) | 297 | 2186 | 935 | -629 | -507 |
Other Equity, Total | 77 | 1308 | 221 | -634 | -419 |
Total Liabilities & Shareholders’ Equity | 432381 | 421602 | 390365 | 372538 | 365693 |
Total Common Shares Outstanding | 413.859 | 458.972 | 456.562 | 467.717 | 485.525 |
Total Preferred Shares Outstanding | 0.5 | 1.5 | 2.875 | 3.875 | 3.875 |
Accrued Expenses | 1485 | 1688 | 1756 | ||
Capital Lease Obligations | 53 | 75 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 434195 | 432381 | 425377 | 423420 | 425175 |
Property/Plant/Equipment, Total - Net | 4238 | 4210 | 4204 | 4227 | 4277 |
Goodwill, Net | 14784 | 14782 | 14652 | 14654 | 14654 |
Intangibles, Net | 528 | 531 | 498 | 473 | 463 |
Other Assets, Total | 28452 | 24053 | 25133 | 23681 | 24111 |
Accounts Payable | 261 | 281 | 241 | 301 | 288 |
Total Liabilities | 377850 | 371352 | 361833 | 358796 | 363987 |
Total Long Term Debt | 44764 | 42266 | 36676 | 35498 | 37608 |
Long Term Debt | 40716 | 42213 | 36618 | 35439 | 37538 |
Capital Lease Obligations | 4048 | 53 | 58 | 59 | 70 |
Other Liabilities, Total | 18802 | 17005 | 18153 | 15844 | 14921 |
Total Equity | 56345 | 61029 | 63544 | 64624 | 61188 |
Redeemable Preferred Stock | 4975 | 4975 | 6075 | 6650 | 4975 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -163 | -162 | -128 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29441 | 29267 | 29139 | 28984 | 28824 |
Retained Earnings (Accumulated Deficit) | 53099 | 51006 | 48944 | 46461 | 43167 |
Treasury Stock - Common | -26954 | -24470 | -21818 | -19108 | -17440 |
Unrealized Gain (Loss) | -2956 | 297 | 881 | 1089 | 1038 |
Other Equity, Total | -1137 | 77 | 479 | 703 | 745 |
Total Liabilities & Shareholders’ Equity | 434195 | 432381 | 425377 | 423420 | 425175 |
Total Common Shares Outstanding | 398.988 | 413.859 | 430.376 | 446.114 | 456.801 |
Total Preferred Shares Outstanding | 0.675 | 0.5 | 0.5 | 1.5 | 1.5 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 12394 | 2717 | 5533 | 6025 | 2117 |
經營活動産生的現金 | 12310 | 16699 | 16639 | 12978 | 14182 |
經營活動産生的現金 | 3481 | 3501 | 3339 | 2396 | 2440 |
Deferred Taxes | 605 | -1627 | -296 | 714 | 1434 |
非現金物品 | 367 | -317 | 259 | 29 | -255 |
Cash Taxes Paid | 2527 | 988 | 626 | 407 | 1187 |
已付現金利息 | 2158 | 3580 | 4790 | 3933 | 2772 |
營運資金的變化 | -4537 | 12425 | 7804 | 3814 | 8446 |
投資活動産生的現金 | -31501 | -14841 | -22998 | -15618 | -15541 |
資本支出 | -698 | -710 | -887 | -874 | -1018 |
其他投資現金流量項目,總計 | -30803 | -14131 | -22111 | -14744 | -14523 |
融資活動産生的現金 | 474 | 25164 | 6619 | 1777 | 3218 |
融資現金流項目 | 5742 | 42581 | 12660 | 6115 | 7117 |
Total Cash Dividends Paid | -1422 | -740 | -1035 | -1038 | -1045 |
股票的發行(報廢),淨額 | -7400 | -197 | -820 | -2109 | -76 |
債務的發行(退還),淨額 | 3554 | -16480 | -4186 | -1191 | -2778 |
現金淨變化 | -18717 | 27022 | 260 | -863 | 1859 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2403 | 12394 | 9968 | 6864 | 3325 |
Cash From Operating Activities | -79 | 12310 | 7648 | 5694 | 1636 |
Cash From Operating Activities | 839 | 3481 | 2628 | 1714 | 855 |
Deferred Taxes | 187 | 605 | 580 | 574 | 345 |
Non-Cash Items | 123 | 367 | 269 | 238 | 182 |
Cash Taxes Paid | 80 | 2527 | 1672 | 1013 | 111 |
Cash Interest Paid | 509 | 2158 | 1703 | 1145 | 637 |
Changes in Working Capital | -3631 | -4537 | -5797 | -3696 | -3071 |
Cash From Investing Activities | 1773 | -31501 | -15046 | -7691 | 7272 |
Capital Expenditures | -230 | -698 | -504 | -341 | -178 |
Other Investing Cash Flow Items, Total | 2003 | -30803 | -14542 | -7350 | 7450 |
Cash From Financing Activities | 3337 | 474 | -6515 | -3686 | 2595 |
Financing Cash Flow Items | 2562 | 5742 | 651 | 979 | 4957 |
Total Cash Dividends Paid | -308 | -1422 | -1094 | -486 | -245 |
Issuance (Retirement) of Stock, Net | -2416 | -7400 | -3709 | -482 | -515 |
Issuance (Retirement) of Debt, Net | 3499 | 3554 | -2363 | -3697 | -1602 |
Net Change in Cash | 5031 | -18717 | -13913 | -5683 | 11503 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 9.2821 | 35372196 | -459430 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.149 | 31054374 | 3383 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 4.4985 | 17142732 | -939213 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4584 | 16990121 | -27802 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4394 | 16917557 | -761095 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.3057 | 12597510 | 4946939 | 2022-12-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8518 | 10867609 | 49543 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.7073 | 10317065 | -1086597 | 2022-12-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.6575 | 10127279 | -559270 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.4568 | 9362367 | 686514 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7737 | 6759232 | 4049 | 2022-12-31 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 1.7331 | 6604549 | 3171961 | 2022-12-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5672 | 5972255 | 616973 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4044 | 5351849 | -187057 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1979 | 4564819 | -402201 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9656 | 3679741 | 109248 | 2022-12-31 | LOW |
Fairbank (Richard D) | Individual Investor | 0.9641 | 3674040 | 91364 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.899 | 3425988 | -217390 | 2022-12-31 | LOW |
Newport Trust Company | Bank and Trust | 0.8041 | 3064154 | 57789 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7961 | 3033847 | 926027 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易