差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Capital One Financial Corp - COF CFD

90.85
3.76%
0.25
低: 90.85
高: 94.56
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.25
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Capital One Financial Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 94.4
開盤價* 93.89
1 年變化* -30.22%
日範圍* 90.85 - 94.56
52 周範圍 86.98-144.73
平均交易量（10 天） 4.58M
平均交易量（3 個月） 71.33M
市值 34.19B
市盈率 5.04
流通股 381.08M
收入 31.24B
EPS 17.82
股息（收益率 %） 2.67529
貝塔 1.52
下一個財報發布日期 Apr 24, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 21, 2023 94.40 1.57 1.69% 92.83 95.75 92.83
Mar 20, 2023 90.17 -0.15 -0.17% 90.32 93.46 89.54
Mar 17, 2023 89.55 -1.74 -1.91% 91.29 92.14 89.09
Mar 16, 2023 93.37 2.86 3.16% 90.51 94.48 89.21
Mar 15, 2023 92.89 2.27 2.50% 90.62 92.91 89.37
Mar 14, 2023 96.03 -1.00 -1.03% 97.03 97.82 93.89
Mar 13, 2023 93.21 -1.14 -1.21% 94.35 95.94 90.07
Mar 10, 2023 98.12 -1.03 -1.04% 99.15 101.32 96.32
Mar 9, 2023 100.88 -3.20 -3.07% 104.08 104.92 100.33
Mar 8, 2023 104.85 -0.02 -0.02% 104.87 106.63 104.09
Mar 7, 2023 105.38 -2.18 -2.03% 107.56 108.29 104.94
Mar 6, 2023 108.37 -0.83 -0.76% 109.20 110.13 107.90
Mar 3, 2023 109.65 1.43 1.32% 108.22 110.28 107.89
Mar 2, 2023 108.10 1.66 1.56% 106.44 108.45 105.43
Mar 1, 2023 108.50 0.42 0.39% 108.08 109.71 107.68
Feb 28, 2023 108.95 -0.17 -0.16% 109.12 110.49 108.73
Feb 27, 2023 108.94 -0.88 -0.80% 109.82 111.13 108.53
Feb 24, 2023 109.51 2.05 1.91% 107.46 109.63 106.72
Feb 23, 2023 109.40 0.67 0.62% 108.73 110.71 107.13
Feb 22, 2023 108.45 0.66 0.61% 107.79 109.34 107.36

Capital One Financial Corp Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
稅前淨收入 15809 3203 6874 7318 5492
稅後淨收入 12394 2717 5533 6025 3918
未計算非常項目前的淨收益 12394 2717 5533 6025 3918
非常規項目總計 -4 -3 13 -10 -1936
淨收入 12390 2714 5546 6015 1982
Total Adjustments to Net Income -425 -339 -354 -305 -278
普通股股東可獲收益 (不含非經常性項目) 11969 2378 5179 5720 3640
普通股股東可獲收益 (含非經常性項目) 11965 2375 5192 5710 1704
攤薄淨收入 11965 2375 5192 5710 1704
攤薄後加權平均股 444.2 458.9 469.9 483.1 488.6
扣除特別項目的每股攤薄盈利 26.9451 5.18196 11.0215 11.8402 7.44986
Dividends per Share - Common Stock Primary Issue 2 1 1.6 1.6 1.6
每股正常攤薄盈利 26.9451 12.5759 11.0695 11.8981 7.44986
Interest Income, Bank 25769 26033 28513 27176 25222
Total Interest Expense 1598 3120 5173 4301 2762
Net Interest Income 24171 22913 23340 22875 22460
Loan Loss Provision -1944 6264 6236 5856 7551
Net Interest Income after Loan Loss Provision 26115 16649 17104 17019 14909
Non-Interest Income, Bank 6264 5610 5253 5201 4777
Non-Interest Expense, Bank -16570 -19056 -15483 -14902 -14194
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
稅前淨收入 2945 3059 3986 4568 4196
稅後淨收入 2403 2426 3104 3537 3327
未計算非常項目前的淨收益 2403 2426 3104 3537 3327
非常規項目總計 0 -1 0 -1 -2
淨收入 2403 2425 3104 3536 3325
Total Adjustments to Net Income -85 -129 -117 -90 -89
普通股股東可獲收益 (不含非經常性項目) 2318 2297 2987 3447 3238
普通股股東可獲收益 (含非經常性項目) 2318 2296 2987 3446 3236
攤薄淨收入 2318 2296 2987 3446 3236
攤薄後加權平均股 412.2 424.1 440.5 452.3 460.1
扣除特別項目的每股攤薄盈利 5.62348 5.41618 6.78093 7.62105 7.0376
Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.6 0.4 0.4
每股正常攤薄盈利 5.62348 5.41618 6.78093 7.62105 7.0376
Interest Income, Bank 6784 6831 6538 6139 6261
Total Interest Expense 387 381 382 396 439
Net Interest Income 6397 6450 6156 5743 5822
Loan Loss Provision 677 381 -342 -1160 -823
Net Interest Income after Loan Loss Provision 5720 6069 6498 6903 6645
Non-Interest Income, Bank 1776 1668 1674 1631 1291
Non-Interest Expense, Bank -4551 -4678 -4186 -3966 -3740
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Total Assets 432381 421602 390365 372538 365693
Property/Plant/Equipment, Total - Net 4210 5603 5811 4191 4033
Property/Plant/Equipment, Total - Gross 8744 10309 10621 8727 8264
Accumulated Depreciation, Total -4534 -4706 -4810 -4536 -4231
Goodwill, Net 14782 14653 14653 14544 14533
Intangibles, Net 531 457 174 254 421
Other Assets, Total 24053 21165 18106 17571 18085
Accounts Payable 281 352 439 458 413
Current Port. of LT Debt/Capital Leases 7999 6209 9831 12159 7356
Total Liabilities 371352 361398 332354 320870 316963
Total Long Term Debt 34267 33662 38552 37093 43409
Long Term Debt 34214 33587 38552 37093 43409
Other Liabilities, Total 15520 13377 11765 11743 12567
Total Equity 61029 60204 58011 51668 48730
Redeemable Preferred Stock 4975 4975 4975 4475 4475
Preferred Stock - Non Redeemable, Net -130 -128 -122 -115 -115
Common Stock 7 7 7 7 7
Additional Paid-In Capital 29267 28633 28127 27680 27296
Retained Earnings (Accumulated Deficit) 51006 40088 40340 35875 30700
Treasury Stock - Common -24470 -16865 -16472 -14991 -12707
Unrealized Gain (Loss) 297 2186 935 -629 -507
Other Equity, Total 77 1308 221 -634 -419
Total Liabilities & Shareholders’ Equity 432381 421602 390365 372538 365693
Total Common Shares Outstanding 413.859 458.972 456.562 467.717 485.525
Total Preferred Shares Outstanding 0.5 1.5 2.875 3.875 3.875
Accrued Expenses 1485 1688 1756
Capital Lease Obligations 53 75
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 434195 432381 425377 423420 425175
Property/Plant/Equipment, Total - Net 4238 4210 4204 4227 4277
Goodwill, Net 14784 14782 14652 14654 14654
Intangibles, Net 528 531 498 473 463
Other Assets, Total 28452 24053 25133 23681 24111
Accounts Payable 261 281 241 301 288
Total Liabilities 377850 371352 361833 358796 363987
Total Long Term Debt 44764 42266 36676 35498 37608
Long Term Debt 40716 42213 36618 35439 37538
Capital Lease Obligations 4048 53 58 59 70
Other Liabilities, Total 18802 17005 18153 15844 14921
Total Equity 56345 61029 63544 64624 61188
Redeemable Preferred Stock 4975 4975 6075 6650 4975
Preferred Stock - Non Redeemable, Net -130 -130 -163 -162 -128
Common Stock 7 7 7 7 7
Additional Paid-In Capital 29441 29267 29139 28984 28824
Retained Earnings (Accumulated Deficit) 53099 51006 48944 46461 43167
Treasury Stock - Common -26954 -24470 -21818 -19108 -17440
Unrealized Gain (Loss) -2956 297 881 1089 1038
Other Equity, Total -1137 77 479 703 745
Total Liabilities & Shareholders’ Equity 434195 432381 425377 423420 425175
Total Common Shares Outstanding 398.988 413.859 430.376 446.114 456.801
Total Preferred Shares Outstanding 0.675 0.5 0.5 1.5 1.5
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 12394 2717 5533 6025 2117
經營活動産生的現金 12310 16699 16639 12978 14182
經營活動産生的現金 3481 3501 3339 2396 2440
Deferred Taxes 605 -1627 -296 714 1434
非現金物品 367 -317 259 29 -255
Cash Taxes Paid 2527 988 626 407 1187
已付現金利息 2158 3580 4790 3933 2772
營運資金的變化 -4537 12425 7804 3814 8446
投資活動産生的現金 -31501 -14841 -22998 -15618 -15541
資本支出 -698 -710 -887 -874 -1018
其他投資現金流量項目，總計 -30803 -14131 -22111 -14744 -14523
融資活動産生的現金 474 25164 6619 1777 3218
融資現金流項目 5742 42581 12660 6115 7117
Total Cash Dividends Paid -1422 -740 -1035 -1038 -1045
股票的發行（報廢），淨額 -7400 -197 -820 -2109 -76
債務的發行（退還），淨額 3554 -16480 -4186 -1191 -2778
現金淨變化 -18717 27022 260 -863 1859
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 2403 12394 9968 6864 3325
Cash From Operating Activities -79 12310 7648 5694 1636
Cash From Operating Activities 839 3481 2628 1714 855
Deferred Taxes 187 605 580 574 345
Non-Cash Items 123 367 269 238 182
Cash Taxes Paid 80 2527 1672 1013 111
Cash Interest Paid 509 2158 1703 1145 637
Changes in Working Capital -3631 -4537 -5797 -3696 -3071
Cash From Investing Activities 1773 -31501 -15046 -7691 7272
Capital Expenditures -230 -698 -504 -341 -178
Other Investing Cash Flow Items, Total 2003 -30803 -14542 -7350 7450
Cash From Financing Activities 3337 474 -6515 -3686 2595
Financing Cash Flow Items 2562 5742 651 979 4957
Total Cash Dividends Paid -308 -1422 -1094 -486 -245
Issuance (Retirement) of Stock, Net -2416 -7400 -3709 -482 -515
Issuance (Retirement) of Debt, Net 3499 3554 -2363 -3697 -1602
Net Change in Cash 5031 -18717 -13913 -5683 11503
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Dodge & Cox Investment Advisor/Hedge Fund 9.2821 35372196 -459430 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.149 31054374 3383 2022-12-31 LOW
Capital World Investors Investment Advisor 4.4985 17142732 -939213 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4584 16990121 -27802 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4394 16917557 -761095 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.3057 12597510 4946939 2022-12-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.8518 10867609 49543 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.7073 10317065 -1086597 2022-12-31 LOW
Aristotle Capital Management, LLC Investment Advisor 2.6575 10127279 -559270 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.4568 9362367 686514 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7737 6759232 4049 2022-12-31 LOW
Eagle Capital Management L.L.C. Investment Advisor 1.7331 6604549 3171961 2022-12-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.5672 5972255 616973 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4044 5351849 -187057 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.1979 4564819 -402201 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9656 3679741 109248 2022-12-31 LOW
Fairbank (Richard D) Individual Investor 0.9641 3674040 91364 2023-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.899 3425988 -217390 2022-12-31 LOW
Newport Trust Company Bank and Trust 0.8041 3064154 57789 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.7961 3033847 926027 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,969.99 Price
+1.510% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.43 Price
-13.310% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00371

US100

12,567.80 Price
-1.370% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

27,448.55 Price
-2.650% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易