交易 Best Buy - BBY CFD

新增到我的最愛

72.39

1.03%

View detailed chart

0.30

低: 71.9

高: 73.11

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.30

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Best Buy Co Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據

前收盤價*	73.14
開盤價*	72.54
1 年變化*	-13.36%
日範圍*	71.9 - 73.11
52 周範圍	60.79-93.32
平均交易量（10 天）	3.33M
平均交易量（3 個月）	52.38M
市值	16.05B
市盈率	12.41
流通股	218.67M
收入	45.12B
EPS	5.92
股息（收益率 %）	5.01362
貝塔	1.53
下一個財報發布日期	Aug 28, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
May 31, 2023	72.39	-0.13	-0.18%	72.52	73.18	71.51
May 30, 2023	73.14	-2.09	-2.78%	75.23	75.80	72.28
May 26, 2023	74.08	3.37	4.77%	70.71	74.72	70.51
May 25, 2023	71.07	0.82	1.17%	70.25	71.76	68.92
May 24, 2023	68.90	-0.46	-0.66%	69.36	70.08	68.17
May 23, 2023	69.38	-0.95	-1.35%	70.33	71.42	69.32
May 22, 2023	70.21	0.05	0.07%	70.16	71.18	69.52
May 19, 2023	70.43	-1.96	-2.71%	72.39	72.40	70.25
May 18, 2023	72.90	-0.17	-0.23%	73.07	73.56	71.71
May 17, 2023	73.81	3.08	4.35%	70.73	74.00	70.45
May 16, 2023	70.64	-1.42	-1.97%	72.06	72.06	70.29
May 15, 2023	72.57	1.98	2.80%	70.59	72.60	70.12
May 12, 2023	71.61	0.44	0.62%	71.17	71.78	70.63
May 11, 2023	71.48	0.12	0.17%	71.36	72.28	71.04
May 10, 2023	72.08	-0.67	-0.92%	72.75	73.29	70.97
May 9, 2023	72.51	0.85	1.19%	71.66	72.82	70.96
May 8, 2023	72.34	-0.86	-1.17%	73.20	73.67	72.03
May 5, 2023	73.43	0.97	1.34%	72.46	73.88	71.76
May 4, 2023	71.47	-0.47	-0.65%	71.94	72.74	70.82
May 3, 2023	72.62	-0.38	-0.52%	73.00	74.21	72.47

Best Buy Events

时间（协调世界时） (UTC)	国家	事件
Friday, June 9, 2023
时间（协调世界时） (UTC) 14:00	国家 US	事件 Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 14, 2023
时间（协调世界时） (UTC) 12:00	国家 US	事件 Best Buy Co Inc Best Buy Co Inc Forecast - Previous -
时间（协调世界时） (UTC) 14:00	国家 US	事件 Best Buy Co Inc Annual Shareholders Meeting Best Buy Co Inc Annual Shareholders Meeting Forecast - Previous -
Monday, August 28, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q2 2024 Best Buy Co Inc Earnings Release Q2 2024 Best Buy Co Inc Earnings Release Forecast - Previous -
Monday, November 20, 2023
时间（协调世界时） (UTC) 13:30	国家 US	事件 Q3 2024 Best Buy Co Inc Earnings Release Q3 2024 Best Buy Co Inc Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2023	2022	2021	2020	2019
總收入	46298	51761	47262	43638	42879
收入	46298	51761	47262	43638	42879
收入成本，共計	36386	40115	36666	33590	32918
毛利	9912	11646	10596	10048	9961
總營業費用	44503	48722	44871	41629	40979
銷售/一般/行政費用，總計	7884	8553	7929	7910	7990
利息費用（收入) - 淨運營					25
異常費用（收入）	147	-28	196	41	46
營業收入	1795	3039	2391	2009	1900
利息收入（費用），非經營淨值	-7	-15	-14	-16	-12
稅前淨收入	1788	3024	2377	1993	1888
稅後淨收入	1418	2450	1798	1541	1487
未計算非常項目前的淨收益	1419	2454	1798	1541	1487
非常規項目總計				0	-23
淨收入	1419	2454	1798	1541	1464
普通股股東可獲收益 (不含非經常性項目)	1419	2454	1798	1541	1487
普通股股東可獲收益 (含非經常性項目)	1419	2454	1798	1541	1464
攤薄淨收入	1419	2454	1798	1541	1464
攤薄後加權平均股	225.7	249.3	263	268.1	281.4
扣除特別項目的每股攤薄盈利	6.28711	9.84356	6.8365	5.74786	5.28429
Dividends per Share - Common Stock Primary Issue	3.34	2.65	2.15	1.95	1.69
每股正常攤薄盈利	6.80364	9.75257	7.33982	5.8661	5.43263
Depreciation / Amortization	86	82	80	72
Other Operating Expenses, Total				16
Equity In Affiliates	1	4

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
總收入	9467	14735	10587	10329	10647
收入	9467	14735	10587	10329	10647
收入成本，共計	7317	11795	8255	8042	8294
毛利	2150	2940	2332	2287	2353
總營業費用	9156	14138	10222	9958	10185
銷售/一般/行政費用，總計	1848	2236	1920	1860	1868
Depreciation / Amortization		21	21	22	22
異常費用（收入）	-9	86	26	34	1
營業收入	311	597	365	371	462
利息收入（費用），非經營淨值	9	14	-6	-4	-11
稅前淨收入	320	611	359	367	451
稅後淨收入	245	493	275	309	341
Equity In Affiliates	-1	2	2	-3	0
未計算非常項目前的淨收益	244	495	277	306	341
淨收入	244	495	277	306	341
普通股股東可獲收益 (不含非經常性項目)	244	495	277	306	341
普通股股東可獲收益 (含非經常性項目)	244	495	277	306	341
攤薄淨收入	244	495	277	306	341
攤薄後加權平均股	219.9	222.1	226.2	226.1	228.4
扣除特別項目的每股攤薄盈利	1.1096	2.22873	1.22458	1.35338	1.49299
Dividends per Share - Common Stock Primary Issue	0.88	0.88	0.88	0.88	0.7
每股正常攤薄盈利	1.07826	2.54116	1.31263	1.47999	1.49631

年度
每季度

	2023	2022	2021	2020	2019
流動資産總額	8802	10539	12540	8857	8870
現金和短期投資	1874	2936	5494	2229	1980
現金等價物	1874	2936	5494	2229	1980
短期投資					0
應收賬款總額，淨額	1141	1042	1061	1149	1015
Accounts Receivable - Trade, Net	1141	1042	1061	1149	1015
Total Inventory	5140	5965	5612	5174	5409
Other Current Assets, Total	647	596	373	305	466
Total Assets	15803	17504	19067	15591	12901
Property/Plant/Equipment, Total - Net	5098	4904	4872	5037	2510
Property/Plant/Equipment, Total - Gross	9722	10995	11868	11937	9200
Accumulated Depreciation, Total	-4624	-6091	-6996	-6900	-6690
Goodwill, Net	1383	1384	986	984	915
Other Long Term Assets, Total	331	402	368	332	588
Total Current Liabilities	8979	10674	10521	8060	7513
Accounts Payable	5687	6803	6979	5288	5257
Accrued Expenses	1820	2356	2319	1837	1318
Notes Payable/Short Term Debt	0	0	110	0	0
Current Port. of LT Debt/Capital Leases	16	13	14	14	56
Other Current Liabilities, Total	1456	1502	1099	921	882
Total Liabilities	13008	14484	14480	12112	9595
Total Long Term Debt	1160	1216	1253	1257	1332
Long Term Debt	1134	1189	1229	1233	1332
Other Liabilities, Total	2869	2594	2706	2795	750
Total Equity	2795	3020	4587	3479	3306
Preferred Stock - Non Redeemable, Net				0	0
Common Stock	22	23	26	26	27
Additional Paid-In Capital	21	0	0	0	0
Retained Earnings (Accumulated Deficit)	2430	2668	4233	3158	2985
Treasury Stock - Common
Unrealized Gain (Loss)
Other Equity, Total	322	329	328	295	294
Total Liabilities & Shareholders’ Equity	15803	17504	19067	15591	12901
Total Common Shares Outstanding	218.1	227.4	257	256.494	265.703
Intangibles, Net	189	275	301	381	18
Capital Lease Obligations	26	27	24	24

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
流動資産總額	7762	8802	9922	8344	8315
現金和短期投資	1030	1874	932	840	640
現金等價物	1030	1874	932	840	640
短期投資					0
應收賬款總額，淨額	860	1141	1050	840	804
Accounts Receivable - Trade, Net	860	1141	1050	840	804
Total Inventory	5219	5140	7294	6043	6258
Other Current Assets, Total	653	647	646	621	613
Total Assets	14688	15803	17021	15419	15251
Property/Plant/Equipment, Total - Net	5015	5098	5172	5115	4955
Goodwill, Net	1383	1383	1383	1385	1385
Intangibles, Net		189	210	231	253
Other Long Term Assets, Total	528	331	334	344	343
Total Current Liabilities	7908	8979	10170	8650	8635
Accounts Payable	4874	5687	7056	5406	5492
Accrued Expenses	1748	1820	1668	1745	1661
Notes Payable/Short Term Debt		0	0	0	0
Current Port. of LT Debt/Capital Leases	15	16	16	15	15
Other Current Liabilities, Total	1271	1456	1430	1484	1467
Total Liabilities	11895	13008	14028	12527	12484
Total Long Term Debt	1155	1160	1142	1184	1170
Long Term Debt	1155	1160	1142	1184	1170
Other Liabilities, Total	2832	2869	2716	2693	2679
Total Equity	2793	2795	2993	2892	2767
Common Stock		22	22	22	22
Additional Paid-In Capital		21	61	20
Retained Earnings (Accumulated Deficit)		2430	2597	2522	2417
Other Equity, Total	2793	322	313	328	328
Total Liabilities & Shareholders’ Equity	14688	15803	17021	15419	15251
Total Common Shares Outstanding	218.667	218.1	225.2	225.1	224.6

年度
每季度

	2023	2022	2021	2020	2019
淨收入/起跑線	1419	2454	1798	1541	1464
經營活動産生的現金	1824	3252	4927	2565	2408
經營活動産生的現金	918	869	839	812	770
Deferred Taxes	51	14	-36	70	10
非現金物品	297	118	392	205	144
Cash Taxes Paid	283	716	442	514	391
已付現金利息	31	22	50	62	71
營運資金的變化	-861	-203	1934	-63	20
投資活動産生的現金	-962	-1372	-788	-895	508
資本支出	-930	-737	-713	-743	-819
其他投資現金流量項目，總計	-32	-635	-75	-152	1327
融資活動産生的現金	-1806	-4297	-876	-1498	-2018
融資現金流項目		-3		-1	-6
Total Cash Dividends Paid	-789	-688	-568	-527	-497
股票的發行（報廢），淨額	-998	-3473	-284	-955	-1467
債務的發行（退還），淨額	-19	-133	-24	-15	-48
外彙效應	-8	-3	7	-1	-14
現金淨變化	-952	-2420	3270	171	884

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	244	1419	924	647	341
Cash From Operating Activities	-331	1824	-108	-709	-1384
Cash From Operating Activities	237	918	679	453	224
Non-Cash Items	43	297	168	119	52
Changes in Working Capital	-855	-861	-1889	-1928	-2001
Cash From Investing Activities	-204	-962	-736	-484	-213
Capital Expenditures	-204	-930	-696	-441	-215
Other Investing Cash Flow Items, Total		-32	-40	-43	2
Cash From Financing Activities	-281	-1806	-1058	-861	-650
Financing Cash Flow Items	0		0	1	4
Total Cash Dividends Paid	-202	-789	-595	-397	-199
Issuance (Retirement) of Stock, Net	-79	-998	-450	-465	-455
Foreign Exchange Effects	-5	-8	-10	1	2
Net Change in Cash	-821	-952	-1912	-2053	-2245
Deferred Taxes		51	10
Issuance (Retirement) of Debt, Net		-19	-13

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.0769	24221521	-1729894	2023-03-31	LOW
Schulze (Richard M)	Individual Investor	10.6293	23242655	173770	2023-03-27	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.4591	11937282	-80535	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.6427	10152129	123256	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	4.3658	9546627	2408768	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	4.0491	8854013	-629851	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.9632	4292773	-231405	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9294	4218968	27257	2023-03-31	LOW
Invesco Capital Management LLC	Investment Advisor	1.3003	2843321	-115118	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.22	2667688	-110494	2023-03-31	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	1.2171	2661423	-254403	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.1987	2621145	56990	2023-03-31	LOW
LSV Asset Management	Investment Advisor	1.0963	2397303	-14030	2023-03-31	LOW
Raymond James & Associates, Inc.	Research Firm	1.0763	2353585	279217	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.9804	2143872	-180502	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.9648	2109628	129181	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.9186	2008734	-330692	2022-12-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.9184	2008262	180926	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.8494	1857331	-123934	2023-03-31	LOW
Raymond James Financial Services Advisors, Inc.	Investment Advisor	0.7624	1667103	153544	2023-03-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

530K+

貿易商

87K+

每月活躍客戶

$46M+

每月投資額

$31M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Computer & Electronics Retailers (NEC)

7601 Penn Ave S
RICHFIELD
MINNESOTA 55423
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,963.78 Price

+0.080% 1D Chg, %

立即交易

US100

14,255.10 Price

+0.070% 1D Chg, %

立即交易

Oil - Crude

68.50 Price

+1.170% 1D Chg, %

立即交易

BTC/USD

26,880.85 Price

-1.020% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 530.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Best Buy - BBY CFD

Long position overnight fee

Short position overnight fee

Best Buy Co Inc ESG Risk Ratings

Best Buy Events

為什麼選擇Capital.com？我們用表現來證明自己。

530K+

87K+

$46M+

$31M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0089%
空頭倉位隔夜費用	0.0006%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0255%
空頭倉位隔夜費用	0.0032%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0209%
空頭倉位隔夜費用	-0.0010%
隔夜費時間	21:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00