差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 ADT Inc. - ADT CFD

6.98
1.45%
0.11
低: 6.94
高: 7.06
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.11
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

ADT Inc ESG Risk Ratings

High Medium Low Negligible

“D”分數表示相對 ESG 表現較差，公開報告重要 ESG 數據的透明度不足。

關鍵數據
前收盤價* 6.88
開盤價* 6.95
1 年變化* -7.46%
日範圍* 6.94 - 7.06
52 周範圍 6.00-10.10
平均交易量（10 天） 3.49M
平均交易量（3 個月） 54.18M
市值 6.36B
市盈率 45.47
流通股 917.05M
收入 6.40B
EPS 0.15
股息（收益率 %） 2.01729
貝塔 1.72
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 20, 2023 6.98 0.07 1.01% 6.91 7.07 6.90
Mar 17, 2023 6.88 0.02 0.29% 6.86 6.96 6.79
Mar 16, 2023 6.92 0.14 2.06% 6.78 7.01 6.74
Mar 15, 2023 6.89 0.02 0.29% 6.87 6.93 6.69
Mar 14, 2023 7.07 -0.02 -0.28% 7.09 7.17 6.99
Mar 13, 2023 7.01 -0.06 -0.85% 7.07 7.25 6.98
Mar 10, 2023 7.28 -0.22 -2.93% 7.50 7.55 7.24
Mar 9, 2023 7.57 -0.11 -1.43% 7.68 7.80 7.54
Mar 8, 2023 7.72 0.16 2.12% 7.56 7.74 7.49
Mar 7, 2023 7.57 -0.10 -1.30% 7.67 7.76 7.52
Mar 6, 2023 7.67 0.08 1.05% 7.59 7.82 7.59
Mar 3, 2023 7.62 0.09 1.20% 7.53 7.70 7.47
Mar 2, 2023 7.52 0.13 1.76% 7.39 7.60 7.35
Mar 1, 2023 7.55 0.08 1.07% 7.47 7.67 7.46
Feb 28, 2023 7.48 -0.11 -1.45% 7.59 7.65 6.98
Feb 27, 2023 7.81 -0.12 -1.51% 7.93 7.95 7.78
Feb 24, 2023 7.87 0.03 0.38% 7.84 7.89 7.68
Feb 23, 2023 8.00 0.03 0.38% 7.97 8.05 7.84
Feb 22, 2023 7.95 0.01 0.13% 7.94 8.05 7.90
Feb 21, 2023 7.97 -0.22 -2.69% 8.19 8.24 7.95

ADT Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 2949.77 4315.5 4581.67 5125.66 5314.79 5307.11
收入 2949.77 4315.5 4581.67 5125.66 5314.79 5307.11
收入成本，共計 693.43 895.736 1041.34 1390.28 1516.53 1550.17
毛利 2256.34 3419.77 3540.34 3735.37 3798.26 3756.94
總營業費用 3179.08 4033.06 4578.67 5033.29 5393.81 5328.95
銷售/一般/行政費用，總計 858.896 1209.2 1246.95 1406.53 1664.91 1789.01
Depreciation / Amortization 1232.97 1863.3 1930.93 1989.08 1913.77 1914.78
異常費用（收入） 393.788 64.828 359.454 247.39 298.609 74.985
營業收入 -229.315 282.439 3.004 92.369 -79.023 -21.835
利息收入（費用），非經營淨值 -521.491 -732.841 -663.204 -619.573 -708.189 -457.667
其他，淨值 -51.932 28.716 27.582 5.012 8.293 8.313
稅前淨收入 -802.738 -421.686 -632.618 -522.192 -778.919 -471.189
稅後淨收入 -536.587 315.601 -609.155 -424.15 -632.193 -340.82
未計算非常項目前的淨收益 -536.587 315.601 -609.155 -424.15 -632.193 -340.82
淨收入 -536.587 342.627 -609.155 -424.15 -632.193 -340.82
普通股股東可獲收益 (不含非經常性項目) -536.587 315.601 -609.155 -424.15 -632.193 -340.82
普通股股東可獲收益 (含非經常性項目) -536.587 342.627 -609.155 -424.15 -632.193 -340.82
攤薄調整 0
攤薄淨收入 -536.587 342.627 -609.155 -424.15 -632.193 -340.82
攤薄後加權平均股 755.389 755.389 747.71 747.238 776.338 825.365
扣除特別項目的每股攤薄盈利 -0.71035 0.4178 -0.81469 -0.56762 -0.81433 -0.41293
Dividends per Share - Common Stock Primary Issue 0 0.14 0.14 0.14 0.14
每股正常攤薄盈利 -0.3715 0.47358 -0.50221 -0.29109 -0.51609 -0.17434
非常規項目總計 27.026 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 1304.7 1304.42 1317 1380.99 1544.75
收入 1304.7 1304.42 1317 1380.99 1544.75
收入成本，共計 381.166 381.585 371.985 415.437 509.768
毛利 923.538 922.832 945.017 965.551 1034.98
總營業費用 1321.24 1306.3 1330.86 1370.55 1468.77
銷售/一般/行政費用，總計 449.602 445.636 448.634 445.137 482.348
Depreciation / Amortization 469.809 474.271 480.01 490.689 476.123
異常費用（收入） 20.663 4.804 30.234 19.284 0.528
營業收入 -16.536 -1.879 -13.861 10.441 75.98
利息收入（費用），非經營淨值 -47.724 -166.525 -133.275 -110.143 -6.307
其他，淨值 1.803 1.533 1.511 3.466 1.496
稅前淨收入 -62.457 -166.871 -145.625 -96.236 71.169
稅後淨收入 -47.894 -125.85 -109.129 -57.947 51.645
未計算非常項目前的淨收益 -47.894 -125.85 -109.129 -57.947 51.645
淨收入 -47.894 -125.85 -109.129 -57.947 51.645
普通股股東可獲收益 (不含非經常性項目) -47.894 -125.85 -109.129 -57.947 51.645
普通股股東可獲收益 (含非經常性項目) -47.894 -125.85 -109.129 -57.947 51.645
攤薄淨收入 -47.894 -125.85 -109.129 -57.947 51.645
攤薄後加權平均股 817.449 820.667 821.559 841.739 966.058
扣除特別項目的每股攤薄盈利 -0.05859 -0.15335 -0.13283 -0.06884 0.05346
Dividends per Share - Common Stock Primary Issue 0.035 0.035 0.035 0.035 0.035
每股正常攤薄盈利 0.007 -0.1012 -0.06754 -0.02329 0.08859
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 388.356 455.886 854.017 625.483 967.394 992.531
現金和短期投資 75.891 122.899 363.177 48.736 204.998 24.453
現金等價物 75.891 122.899 363.177 48.736 204.998 24.453
應收賬款總額，淨額 135.218 148.822 245.714 287.243 336.033 500.61
Accounts Receivable - Trade, Net 135.218 148.822 245.714 287.243 336.033 500.61
Total Inventory 108.889 106.924 115.315 138.402 216.151 347.851
Prepaid Expenses 53.426 73.358 129.811 149.911 209.528 119.387
Other Current Assets, Total 14.932 3.883 1.191 0.684 0.23
Total Assets 17176.5 17014.8 17208.6 16083.7 16116.9 16894.4
Property/Plant/Equipment, Total - Net 3179.73 3225.13 3234.27 3190.49 3127.35 3357.58
Property/Plant/Equipment, Total - Gross 3609.68 564.438 718.279 5595.36 5999.52 6641.38
Accumulated Depreciation, Total -429.952 -231.993 -391.714 -2404.86 -2872.17 -3283.8
Goodwill, Net 5013.38 5070.59 5081.89 4959.66 5236.3 5943.4
Intangibles, Net 8308.75 7856.77 7488.19 6669.65 5906.69 5413.35
Other Long Term Assets, Total 286.273 406.445 550.244 638.375 879.198 1151.43
Total Current Liabilities 852.539 896.252 1012.49 1119.73 1296.09 1703.34
Accounts Payable 212.239 187.695 221.341 241.954 321.595 474.976
Accrued Expenses 271.802 351.34 398.079 477.366 584.151 686.885
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.288 48.06 58.184 58.049 44.764 117.592
Other Current Liabilities, Total 328.21 309.157 334.886 342.359 345.582 423.892
Total Liabilities 13371.5 13581.7 12983.8 12899.3 13077.6 13645.6
Total Long Term Debt 10103.4 10803.6 9944.11 9634.23 9447.78 9575.1
Long Term Debt 10103.4 10803.6 9944.11 9586.39 9413.41 9520.75
Deferred Income Tax 2117.94 1376.71 1342.17 1166.27 990.899 867.203
Other Liabilities, Total 297.65 505.173 685.033 979.06 1342.83 1499.99
Total Equity 3804.98 3433.11 4224.81 3184.37 3039.34 3248.72
Common Stock 0.002 0.002 7.669 7.536 8.257 9.015
Additional Paid-In Capital 4424.32 4435.33 5969.35 5977.4 6640.76 7261.27
Retained Earnings (Accumulated Deficit) -590.84 -998.212 -1680.43 -2742.19 -3491.07 -3952.59
Other Equity, Total -28.507 -4.007 -71.779 -58.376 -118.615 -68.973
Total Liabilities & Shareholders’ Equity 17176.5 17014.8 17208.6 16083.7 16116.9 16894.4
Total Common Shares Outstanding 755.389 755.389 766.881 753.622 825.758 901.57
Capital Lease Obligations 47.835 34.373 54.35
Preferred Stock - Non Redeemable, Net 0 0 0
Note Receivable - Long Term 36.058
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 867.821 948.647 871.663 992.531 1067.4
現金和短期投資 122.554 150.439 61.207 24.453 17.404
現金等價物 122.554 150.439 61.207 24.453 17.404
應收賬款總額，淨額 397.579 421.015 424.878 500.61 507.996
Accounts Receivable - Trade, Net 397.579 421.015 424.878 500.61 507.996
Total Inventory 224.639 242.505 269.381 347.851 380.765
Prepaid Expenses 122.402 134.109 115.892 119.387 160.991
Other Current Assets, Total 0.647 0.579 0.305 0.23 0.248
Total Assets 16011.6 16075.9 16021.9 16894.4 17014.8
Property/Plant/Equipment, Total - Net 3151.36 3211.45 3274.8 3357.58 3405.11
Property/Plant/Equipment, Total - Gross 5221.88 5331.26 5600.48 5792.61 5974.77
Accumulated Depreciation, Total -2341.15 -2387.04 -2591.03 -2710.18 -2844.78
Goodwill, Net 5242.97 5244.69 5244.94 5943.4 5940.76
Intangibles, Net 5809.29 5649.46 5520.75 5413.35 5285.66
Note Receivable - Long Term 68.648 57.506 46.651 36.058 26.584
Other Long Term Assets, Total 871.55 964.135 1063.11 1151.43 1289.27
Total Current Liabilities 1314.96 1421.27 1408.84 1703.34 1578.99
Accounts Payable 348.441 357.045 361.02 474.976 449.542
Accrued Expenses 465.708 562.126 546.125 686.885 615.228
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 80.17 90.777 101.358 117.592 126.363
Other Current Liabilities, Total 420.637 411.324 400.333 423.892 387.858
Total Liabilities 13033.7 13221.3 13281.6 13645.6 13734.5
Total Long Term Debt 9445.82 9471.2 9508.34 9575.1 9735.3
Long Term Debt 9412.92 9439.09 9469.29 9520.75 9685.09
Capital Lease Obligations 32.905 32.109 39.049 54.35 50.212
Deferred Income Tax 973.163 935.989 900.388 867.203 887.909
Other Liabilities, Total 1299.8 1392.81 1464.04 1499.99 1532.31
Total Equity 2977.91 2854.62 2740.32 3248.72 3280.27
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 8.296 8.31 8.311 9.015 9.06
Additional Paid-In Capital 6644.33 6665.15 6677.88 7261.27 7262.24
Retained Earnings (Accumulated Deficit) -3568.61 -3724.14 -3862.96 -3952.59 -3933.14
Other Equity, Total -106.103 -94.694 -82.906 -68.973 -57.89
Total Liabilities & Shareholders’ Equity 16011.6 16075.9 16021.9 16894.4 17014.8
Total Common Shares Outstanding 829.629 831.054 831.155 901.57 906.068
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -536.587 342.627 -609.155 -424.15 -632.193 -340.82
經營活動産生的現金 617.523 1591.93 1787.61 1873.12 1366.75 1649.72
經營活動産生的現金 1232.97 1863.3 1930.93 1989.08 1913.77 1914.78
Deferred Taxes -272.512 -776.683 -27.338 -117.889 -173.415 -139.48
非現金物品 195.967 120.438 559.873 463.206 513.007 101.271
Cash Taxes Paid 5.446 19.433 6.346 -1.001 25.802 1.877
已付現金利息 430.686 661.25 688.121 545.206 510.185 456.509
營運資金的變化 -2.312 42.249 -66.702 -37.132 -254.417 113.973
投資活動産生的現金 -9384.87 -1413.31 -1738.21 -978.177 -1137.48 -1695.74
資本支出 -485.601 -783.846 -1396.61 -1370.83 -956.262 -1538.04
其他投資現金流量項目，總計 -8899.27 -629.464 -341.596 392.657 -181.215 -157.705
融資活動産生的現金 8828.78 -143.069 193.001 -1214.2 -70.261 -128.448
融資現金流項目 -139.447 -762.196 -4.048 -57.396 6.058 43.364
股票的發行（報廢），淨額 4320.75 0 1406.02 -149.868 447.807 0
債務的發行（退還），淨額 4647.47 619.127 -1129.53 -442.173 -414.798 -55.464
外彙效應 -1.297 0.338 -2.018 0.838 0
現金淨變化 60.132 35.889 240.38 -318.426 159.011 -174.47
Total Cash Dividends Paid -79.439 -564.767 -109.328 -116.348
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -47.894 -173.744 -282.873 -340.82 51.645
Cash From Operating Activities 359.334 785.66 1155.35 1649.72 308.072
Cash From Operating Activities 469.809 944.08 1424.09 1914.78 476.123
Deferred Taxes -21.815 -62.596 -101.986 -139.48 16.172
Non-Cash Items -27.911 25.898 83.443 101.271 -60.994
Changes in Working Capital -12.855 52.022 32.679 113.973 -174.874
Cash From Investing Activities -399.112 -777.162 -1170.65 -1695.74 -405.123
Capital Expenditures -384.611 -762.896 -1157.76 -1538.04 -405.528
Other Investing Cash Flow Items, Total -14.501 -14.266 -12.887 -157.705 0.405
Cash From Financing Activities -40.685 -59.74 -124.081 -128.448 91.845
Financing Cash Flow Items -4.497 19.648 27.043 43.364 -3.29
Total Cash Dividends Paid -28.98 -58.049 -87.164 -116.348 -31.596
Issuance (Retirement) of Debt, Net -7.208 -21.339 -63.96 -55.464 126.731
Net Change in Cash -80.463 -51.242 -139.377 -174.47 -5.206
Issuance (Retirement) of Stock, Net 0 0
Foreign Exchange Effects 0
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Apollo Global Management, Inc. Investment Advisor/Hedge Fund 57.7874 498300366 -110627458 2022-12-31 LOW
State Farm Insurance Companies Insurance Company 15.4625 133333333 0 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5831 30897400 10770956 2022-12-31 LOW
Ariel Investments, LLC Investment Advisor 1.9512 16824950 -1365168 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.9306 16647225 -2981262 2022-12-31 LOW
MGG Investment Group LP Investment Advisor 1.3492 11633955 -11286597 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9364 8074735 694933 2022-12-31 LOW
Partners Group AG Private Equity 0.6313 5443926 -1208604 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5666 4885514 120454 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5639 4862650 -161093 2022-12-31 LOW
Miller Value Partners, LLC Investment Advisor 0.3886 3351027 -2016609 2022-12-31 MED
Newton Investment Management North America, LLC Investment Advisor 0.3628 3128542 1191 2022-12-31 MED
Devries James David Individual Investor 0.3331 2872150 407080 2023-03-09 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.3311 2855414 1157940 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3284 2831620 260237 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.276 2380142 117961 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.2492 2148601 -10994 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.2398 2067746 939625 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.1957 1687891 675441 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.1926 1661214 -101047 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
500000+

Traders

92000+

Active clients monthly

$53000000+

Monthly investing volume

$30000000+

Withdrawn each month

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Security & Surveillance

1501 W Yamato Rd
BOCA RATON
FLORIDA 33431-4438
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,592.90 Price
+0.230% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,970.54 Price
-0.290% 1D Chg, %
多頭倉位隔夜費用 -0.0172%
空頭倉位隔夜費用 0.0089%
隔夜費時間 21:00 (UTC)
價差 0.30

BTC/USD

27,635.85 Price
-1.770% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.39 Price
+2.420% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00393

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易